S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,32 20:27 |
480,33 481,83 |
+0,52 % 2,49 |
487,38 479,42 |
95,21 Tsd. | |
GE Aerospace US3696043013 |
165,71 20:27 |
163,50 164,21 |
+0,91 % 1,50 |
166,46 163,40 |
2,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7366 20:27 |
84,2100 84,8000 |
+2,28 % 1,94 |
86,9200 84,2100 |
808,13 Tsd. | |
GE Vernova Inc US36828A1016 |
199,93 20:27 |
193,03 192,55 |
+3,83 % 7,38 |
204,19 192,12 |
2,80 Mio. | |
Gen Digital Inc US6687711084 |
26,1300 20:28 |
26,0300 26,0800 |
+0,19 % 0,05 |
26,3200 25,9400 |
978,11 Tsd. | |
Generac Holding Inc US3687361044 |
148,05 20:28 |
146,71 147,03 |
+0,69 % 1,02 |
148,51 145,52 |
282,55 Tsd. | |
General Dynamics Corporation US3695501086 |
294,27 20:28 |
295,45 294,92 |
-0,22 % -0,66 |
297,76 293,00 |
313,78 Tsd. | |
General Mills Inc US3703341046 |
73,06 20:28 |
72,65 72,63 |
+0,59 % 0,43 |
73,77 72,60 |
1,30 Mio. | |
General Motors Company US37045V1008 |
48,43 20:28 |
48,67 48,41 |
+0,04 % 0,02 |
49,28 48,34 |
4,74 Mio. | |
Genuine Parts Co US3724601055 |
139,98 20:29 |
143,34 143,19 |
-2,25 % -3,22 |
144,17 139,35 |
307,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0900 20:28 |
79,6700 79,7000 |
-0,77 % -0,61 |
80,0000 78,7200 |
1,72 Mio. | |
Global Payments Inc US37940X1028 |
110,18 20:28 |
109,47 109,59 |
+0,54 % 0,59 |
111,35 109,19 |
635,26 Tsd. | |
Globe Life Inc US37959E1029 |
105,43 20:27 |
105,10 105,18 |
+0,24 % 0,25 |
107,14 104,68 |
432,33 Tsd. | |
GoDaddy Inc US3802371076 |
156,53 20:28 |
159,10 159,50 |
-1,87 % -2,98 |
159,65 156,13 |
790,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,40 20:28 |
486,70 487,46 |
+0,60 % 2,94 |
496,20 486,70 |
794,22 Tsd. |