S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,58 17:56 |
480,33 481,83 |
+0,78 % 3,75 |
487,38 479,42 |
66,20 Tsd. | |
GE Aerospace US3696043013 |
164,13 17:56 |
163,50 164,21 |
-0,05 % -0,08 |
166,46 163,40 |
1,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3200 17:56 |
84,2100 84,8000 |
+0,61 % 0,52 |
85,7499 84,2100 |
416,66 Tsd. | |
GE Vernova Inc US36828A1016 |
199,17 17:56 |
193,03 192,55 |
+3,44 % 6,62 |
200,87 192,12 |
1,66 Mio. | |
Gen Digital Inc US6687711084 |
26,0950 17:56 |
26,0300 26,0800 |
+0,06 % 0,02 |
26,3200 25,9400 |
623,26 Tsd. | |
Generac Holding Inc US3687361044 |
145,93 17:56 |
146,71 147,03 |
-0,75 % -1,10 |
148,51 145,90 |
168,45 Tsd. | |
General Dynamics Corporation US3695501086 |
294,15 17:56 |
295,45 294,92 |
-0,26 % -0,77 |
297,76 293,89 |
187,26 Tsd. | |
General Mills Inc US3703341046 |
73,34 17:55 |
72,65 72,63 |
+0,98 % 0,71 |
73,77 72,60 |
777,42 Tsd. | |
General Motors Company US37045V1008 |
48,72 17:56 |
48,67 48,41 |
+0,63 % 0,31 |
49,28 48,51 |
3,20 Mio. | |
Genuine Parts Co US3724601055 |
141,01 17:55 |
143,34 143,19 |
-1,52 % -2,18 |
144,17 140,94 |
156,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3750 17:56 |
79,6700 79,7000 |
-0,41 % -0,33 |
80,0000 79,3000 |
995,09 Tsd. | |
Global Payments Inc US37940X1028 |
110,52 17:56 |
109,47 109,59 |
+0,85 % 0,93 |
111,35 109,19 |
375,04 Tsd. | |
Globe Life Inc US37959E1029 |
105,71 17:56 |
105,10 105,18 |
+0,50 % 0,53 |
107,14 104,68 |
264,23 Tsd. | |
GoDaddy Inc US3802371076 |
156,80 17:56 |
159,10 159,50 |
-1,69 % -2,70 |
159,65 156,44 |
461,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,83 17:55 |
486,70 487,46 |
+0,90 % 4,37 |
496,20 486,70 |
518,06 Tsd. |