S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,40 16:55 |
480,33 481,83 |
+0,53 % 2,57 |
487,38 479,42 |
34,65 Tsd. | |
GE Aerospace US3696043013 |
165,25 17:00 |
163,50 164,21 |
+0,63 % 1,04 |
166,46 163,40 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7499 17:01 |
84,2100 84,8000 |
+1,12 % 0,95 |
85,7499 84,2100 |
346,08 Tsd. | |
GE Vernova Inc US36828A1016 |
198,34 17:01 |
193,03 192,55 |
+3,00 % 5,79 |
198,85 192,12 |
969,76 Tsd. | |
Gen Digital Inc US6687711084 |
26,2500 17:01 |
26,0300 26,0800 |
+0,65 % 0,17 |
26,3200 25,9400 |
505,67 Tsd. | |
Generac Holding Inc US3687361044 |
147,82 17:00 |
146,71 147,03 |
+0,53 % 0,79 |
148,51 146,37 |
114,78 Tsd. | |
General Dynamics Corporation US3695501086 |
294,97 17:00 |
295,45 294,92 |
+0,02 % 0,05 |
297,76 294,58 |
138,47 Tsd. | |
General Mills Inc US3703341046 |
73,26 17:00 |
72,65 72,63 |
+0,87 % 0,63 |
73,77 72,60 |
614,62 Tsd. | |
General Motors Company US37045V1008 |
49,10 17:00 |
48,67 48,41 |
+1,43 % 0,69 |
49,28 48,51 |
2,55 Mio. | |
Genuine Parts Co US3724601055 |
141,69 16:59 |
143,34 143,19 |
-1,05 % -1,51 |
144,17 141,46 |
115,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,6800 17:00 |
79,6700 79,7000 |
-0,03 % -0,02 |
80,0000 79,4100 |
659,22 Tsd. | |
Global Payments Inc US37940X1028 |
111,23 17:01 |
109,47 109,59 |
+1,50 % 1,64 |
111,35 109,19 |
255,43 Tsd. | |
Globe Life Inc US37959E1029 |
106,90 17:01 |
105,10 105,18 |
+1,64 % 1,72 |
107,14 104,68 |
173,77 Tsd. | |
GoDaddy Inc US3802371076 |
157,63 17:01 |
159,10 159,50 |
-1,17 % -1,87 |
159,65 157,37 |
325,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,50 17:00 |
486,70 487,46 |
+1,65 % 8,04 |
496,19 486,70 |
394,09 Tsd. |