S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
484,81 16:26 |
485,25 486,72 |
-0,39 % -1,92 |
485,51 480,86 |
20,64 Tsd. | |
|
GE Aerospace US3696043013 |
164,63 16:27 |
164,78 166,36 |
-1,04 % -1,73 |
166,00 163,40 |
659,77 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,1550 16:26 |
87,4000 87,5500 |
+0,69 % 0,61 |
88,4800 87,0400 |
445,86 Tsd. | |
|
GE Vernova Inc US36828A1016 |
198,91 16:26 |
197,09 199,63 |
-0,36 % -0,72 |
199,55 195,69 |
442,16 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3250 16:27 |
26,1200 26,1500 |
+0,67 % 0,18 |
26,3600 25,9600 |
239,37 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,68 16:26 |
146,36 146,83 |
-2,15 % -3,16 |
146,78 143,12 |
91,11 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,85 16:27 |
296,51 294,35 |
+0,51 % 1,50 |
299,83 294,16 |
290,38 Tsd. | |
|
General Mills Inc US3703341046 |
74,41 16:26 |
73,87 73,58 |
+1,13 % 0,83 |
74,42 73,78 |
499,25 Tsd. | |
|
General Motors Company US37045V1008 |
48,49 16:27 |
48,68 48,45 |
+0,07 % 0,04 |
49,07 47,90 |
2,01 Mio. | |
|
Genuine Parts Co US3724601055 |
135,65 16:26 |
141,38 141,20 |
-3,93 % -5,55 |
141,89 135,01 |
318,04 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,2950 16:26 |
78,9500 79,1300 |
-1,06 % -0,84 |
79,3200 78,1600 |
534,44 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,25 16:26 |
110,65 110,04 |
-0,72 % -0,79 |
110,65 108,75 |
114,64 Tsd. | |
|
Globe Life Inc US37959E1029 |
104,87 16:27 |
106,46 105,55 |
-0,65 % -0,69 |
106,46 104,41 |
82,48 Tsd. | |
|
GoDaddy Inc US3802371076 |
156,16 16:26 |
154,32 157,29 |
-0,72 % -1,14 |
156,41 153,01 |
304,37 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,67 16:28 |
493,58 490,64 |
+0,82 % 4,03 |
495,77 488,55 |
215,73 Tsd. |