S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,43 17:36 |
485,25 486,72 |
-0,88 % -4,29 |
485,51 480,86 |
43,18 Tsd. | |
GE Aerospace US3696043013 |
163,02 17:47 |
164,78 166,36 |
-2,01 % -3,34 |
166,00 162,76 |
1,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7900 17:47 |
87,4000 87,5500 |
-0,87 % -0,76 |
88,4800 86,6800 |
801,09 Tsd. | |
GE Vernova Inc US36828A1016 |
196,24 17:47 |
197,09 199,63 |
-1,70 % -3,40 |
199,55 194,27 |
1,03 Mio. | |
Gen Digital Inc US6687711084 |
25,9600 17:47 |
26,1200 26,1500 |
-0,73 % -0,19 |
26,3600 25,9200 |
507,33 Tsd. | |
Generac Holding Inc US3687361044 |
143,59 17:47 |
146,36 146,83 |
-2,21 % -3,24 |
146,78 143,12 |
186,61 Tsd. | |
General Dynamics Corporation US3695501086 |
296,43 17:47 |
296,51 294,35 |
+0,70 % 2,08 |
299,83 294,16 |
592,09 Tsd. | |
General Mills Inc US3703341046 |
74,15 17:47 |
73,87 73,58 |
+0,77 % 0,57 |
74,54 73,78 |
1,14 Mio. | |
General Motors Company US37045V1008 |
48,16 17:48 |
48,68 48,45 |
-0,61 % -0,30 |
49,07 47,90 |
4,15 Mio. | |
Genuine Parts Co US3724601055 |
136,46 17:47 |
141,38 141,20 |
-3,36 % -4,74 |
141,89 135,01 |
533,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9600 17:47 |
78,9500 79,1300 |
-1,48 % -1,17 |
79,3200 77,7400 |
1,09 Mio. | |
Global Payments Inc US37940X1028 |
108,87 17:47 |
110,65 110,04 |
-1,06 % -1,17 |
110,65 108,64 |
206,73 Tsd. | |
Globe Life Inc US37959E1029 |
104,92 17:46 |
106,46 105,55 |
-0,60 % -0,63 |
106,46 104,41 |
175,70 Tsd. | |
GoDaddy Inc US3802371076 |
154,82 17:47 |
154,32 157,29 |
-1,57 % -2,48 |
156,41 153,01 |
546,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,11 17:47 |
493,58 490,64 |
-0,72 % -3,53 |
495,77 486,43 |
428,80 Tsd. |