S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,15 18:56 |
485,25 486,72 |
-0,94 % -4,57 |
485,51 480,83 |
60,89 Tsd. | |
GE Aerospace US3696043013 |
162,96 18:57 |
164,78 166,36 |
-2,04 % -3,40 |
166,00 162,51 |
1,61 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3150 18:56 |
87,4000 87,5500 |
-0,27 % -0,24 |
88,4800 86,6800 |
958,30 Tsd. | |
GE Vernova Inc US36828A1016 |
197,39 18:56 |
197,09 199,63 |
-1,12 % -2,25 |
199,55 194,27 |
1,47 Mio. | |
Gen Digital Inc US6687711084 |
25,9850 18:56 |
26,1200 26,1500 |
-0,63 % -0,17 |
26,3600 25,8300 |
788,38 Tsd. | |
Generac Holding Inc US3687361044 |
143,82 18:55 |
146,36 146,83 |
-2,05 % -3,01 |
146,78 143,12 |
235,43 Tsd. | |
General Dynamics Corporation US3695501086 |
295,54 18:56 |
296,51 294,35 |
+0,40 % 1,19 |
299,83 294,16 |
753,37 Tsd. | |
General Mills Inc US3703341046 |
74,47 18:56 |
73,87 73,58 |
+1,21 % 0,89 |
74,54 73,78 |
1,54 Mio. | |
General Motors Company US37045V1008 |
48,11 18:56 |
48,68 48,45 |
-0,71 % -0,35 |
49,07 47,90 |
5,29 Mio. | |
Genuine Parts Co US3724601055 |
136,96 18:56 |
141,38 141,20 |
-3,00 % -4,24 |
141,89 135,01 |
747,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,3000 18:56 |
78,9500 79,1300 |
-1,05 % -0,83 |
79,3200 77,7400 |
1,51 Mio. | |
Global Payments Inc US37940X1028 |
108,62 18:56 |
110,65 110,04 |
-1,29 % -1,42 |
110,65 108,39 |
288,50 Tsd. | |
Globe Life Inc US37959E1029 |
104,74 18:56 |
106,46 105,55 |
-0,77 % -0,81 |
106,46 104,41 |
275,04 Tsd. | |
GoDaddy Inc US3802371076 |
154,19 18:56 |
154,32 157,29 |
-1,97 % -3,10 |
156,41 153,01 |
734,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,89 18:56 |
493,58 490,64 |
-1,17 % -5,76 |
495,77 483,07 |
671,39 Tsd. |