S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,33 20:03 |
487,17 483,46 |
-0,03 % -0,14 |
491,35 479,49 |
164,75 Tsd. | |
GE Aerospace US3696043013 |
161,04 20:03 |
164,51 163,85 |
-1,72 % -2,82 |
166,04 160,76 |
1,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9750 20:02 |
87,2300 87,2900 |
-1,51 % -1,32 |
87,7500 85,3700 |
1,02 Mio. | |
GE Vernova Inc US36828A1016 |
196,68 20:04 |
198,99 198,44 |
-0,89 % -1,76 |
201,18 193,38 |
2,59 Mio. | |
Gen Digital Inc US6687711084 |
25,5700 20:03 |
25,8900 25,9400 |
-1,43 % -0,37 |
26,1650 25,5350 |
715,96 Tsd. | |
Generac Holding Inc US3687361044 |
139,79 20:03 |
145,33 145,26 |
-3,77 % -5,48 |
146,38 139,51 |
328,16 Tsd. | |
General Dynamics Corporation US3695501086 |
293,67 20:03 |
297,00 297,29 |
-1,22 % -3,62 |
298,41 293,51 |
546,42 Tsd. | |
General Mills Inc US3703341046 |
75,28 20:03 |
74,60 74,51 |
+1,03 % 0,77 |
75,44 74,43 |
1,78 Mio. | |
General Motors Company US37045V1008 |
47,24 20:03 |
48,07 48,15 |
-1,89 % -0,91 |
48,65 47,01 |
6,35 Mio. | |
Genuine Parts Co US3724601055 |
134,29 20:04 |
136,31 137,34 |
-2,22 % -3,06 |
137,79 134,14 |
316,18 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6400 20:03 |
79,1100 78,7700 |
-0,17 % -0,13 |
79,2050 78,2600 |
4,41 Mio. | |
Global Payments Inc US37940X1028 |
108,35 20:02 |
108,74 108,96 |
-0,56 % -0,61 |
110,27 107,80 |
914,50 Tsd. | |
Globe Life Inc US37959E1029 |
103,15 20:03 |
104,52 104,58 |
-1,37 % -1,44 |
105,27 102,92 |
446,47 Tsd. | |
GoDaddy Inc US3802371076 |
150,37 20:04 |
152,59 153,00 |
-1,72 % -2,64 |
154,79 150,34 |
723,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,16 20:03 |
486,60 487,88 |
-1,79 % -8,72 |
495,41 477,69 |
1,06 Mio. |