S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
501,19 22:00 |
499,11 498,77 |
+0,49 % 2,42 |
509,15 497,62 |
702,36 Tsd. | |
|
GE Aerospace US3696043013 |
170,20 22:00 |
170,87 167,48 |
+1,62 % 2,72 |
171,75 167,96 |
5,47 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,5700 22:00 |
80,1000 82,6500 |
+2,32 % 1,92 |
88,2500 80,0000 |
7,90 Mio. | |
|
GE Vernova Inc US36828A1016 |
178,24 22:00 |
171,25 162,70 |
+9,55 % 15,54 |
180,26 171,25 |
4,04 Mio. | |
|
Gen Digital Inc US6687711084 |
25,9900 22:00 |
26,0300 25,7700 |
+0,85 % 0,22 |
26,3700 25,9200 |
3,87 Mio. | |
|
Generac Holding Inc US3687361044 |
155,68 22:00 |
169,57 155,57 |
+0,07 % 0,11 |
169,57 151,15 |
2,28 Mio. | |
|
General Dynamics Corporation US3695501086 |
298,71 22:00 |
294,80 293,01 |
+1,95 % 5,70 |
299,96 293,17 |
1,57 Mio. | |
|
General Mills Inc US3703341046 |
67,14 22:00 |
67,69 68,05 |
-1,34 % -0,91 |
68,19 67,12 |
5,22 Mio. | |
|
General Motors Company US37045V1008 |
44,32 22:00 |
44,31 44,23 |
+0,20 % 0,09 |
45,08 43,67 |
13,90 Mio. | |
|
Genuine Parts Co US3724601055 |
147,11 22:00 |
147,38 147,09 |
+0,01 % 0,02 |
148,88 145,85 |
2,42 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,0600 22:00 |
77,8900 78,0500 |
-2,55 % -1,99 |
77,9700 75,8700 |
6,87 Mio. | |
|
Global Payments Inc US37940X1028 |
101,64 22:00 |
101,72 101,82 |
-0,18 % -0,18 |
102,65 100,10 |
1,70 Mio. | |
|
Globe Life Inc US37959E1029 |
92,74 22:00 |
94,19 94,46 |
-1,82 % -1,72 |
94,59 92,74 |
806,39 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,45 22:00 |
145,18 143,80 |
+1,15 % 1,65 |
146,20 144,59 |
1,23 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
509,03 22:00 |
504,86 505,67 |
+0,66 % 3,36 |
517,26 504,86 |
2,48 Mio. |