S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,33 17:19 |
487,17 483,46 |
-0,23 % -1,14 |
491,35 479,49 |
79,59 Tsd. | |
GE Aerospace US3696043013 |
162,45 17:19 |
164,51 163,85 |
-0,85 % -1,40 |
166,04 162,45 |
890,74 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9400 17:19 |
87,2300 87,2900 |
-1,55 % -1,35 |
87,7500 85,9050 |
430,02 Tsd. | |
GE Vernova Inc US36828A1016 |
195,94 17:19 |
198,99 198,44 |
-1,26 % -2,50 |
201,18 193,72 |
1,43 Mio. | |
Gen Digital Inc US6687711084 |
25,7300 17:19 |
25,8900 25,9400 |
-0,81 % -0,21 |
26,1650 25,7200 |
410,38 Tsd. | |
Generac Holding Inc US3687361044 |
141,31 17:19 |
145,33 145,26 |
-2,72 % -3,95 |
146,38 141,31 |
166,70 Tsd. | |
General Dynamics Corporation US3695501086 |
294,26 17:19 |
297,00 297,29 |
-1,02 % -3,03 |
298,41 294,20 |
279,96 Tsd. | |
General Mills Inc US3703341046 |
75,24 17:19 |
74,60 74,51 |
+0,98 % 0,73 |
75,44 74,43 |
837,14 Tsd. | |
General Motors Company US37045V1008 |
47,51 17:20 |
48,07 48,15 |
-1,33 % -0,64 |
48,65 47,47 |
2,98 Mio. | |
Genuine Parts Co US3724601055 |
134,67 17:19 |
136,31 137,34 |
-1,94 % -2,67 |
137,79 134,67 |
131,50 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5900 17:19 |
79,1100 78,7700 |
-0,23 % -0,18 |
79,2050 78,2600 |
3,23 Mio. | |
Global Payments Inc US37940X1028 |
108,24 17:20 |
108,74 108,96 |
-0,66 % -0,72 |
110,27 108,19 |
656,36 Tsd. | |
Globe Life Inc US37959E1029 |
103,77 17:19 |
104,52 104,58 |
-0,77 % -0,81 |
105,27 103,64 |
165,86 Tsd. | |
GoDaddy Inc US3802371076 |
151,86 17:19 |
152,59 153,00 |
-0,75 % -1,14 |
154,79 151,73 |
337,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
481,12 17:19 |
486,60 487,88 |
-1,39 % -6,76 |
495,41 480,99 |
621,29 Tsd. |