S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,78 21:34 |
487,17 483,46 |
-0,14 % -0,68 |
491,35 479,49 |
212,29 Tsd. | |
GE Aerospace US3696043013 |
161,35 21:34 |
164,51 163,85 |
-1,52 % -2,50 |
166,04 160,59 |
2,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6800 21:35 |
87,2300 87,2900 |
-1,84 % -1,61 |
87,7500 85,3700 |
1,31 Mio. | |
GE Vernova Inc US36828A1016 |
198,17 21:35 |
198,99 198,44 |
-0,14 % -0,27 |
201,18 193,38 |
3,13 Mio. | |
Gen Digital Inc US6687711084 |
25,4550 21:35 |
25,8900 25,9400 |
-1,87 % -0,49 |
26,1650 25,4150 |
1,22 Mio. | |
Generac Holding Inc US3687361044 |
140,02 21:34 |
145,33 145,26 |
-3,61 % -5,24 |
146,38 138,89 |
415,76 Tsd. | |
General Dynamics Corporation US3695501086 |
292,50 21:35 |
297,00 297,29 |
-1,61 % -4,79 |
298,41 292,50 |
710,18 Tsd. | |
General Mills Inc US3703341046 |
75,21 21:34 |
74,60 74,51 |
+0,93 % 0,70 |
75,54 74,43 |
2,25 Mio. | |
General Motors Company US37045V1008 |
47,27 21:34 |
48,07 48,15 |
-1,83 % -0,88 |
48,65 47,01 |
8,46 Mio. | |
Genuine Parts Co US3724601055 |
134,13 21:34 |
136,31 137,34 |
-2,34 % -3,21 |
137,79 134,05 |
476,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7300 21:35 |
79,1100 78,7700 |
-0,05 % -0,04 |
79,2050 78,2600 |
5,25 Mio. | |
Global Payments Inc US37940X1028 |
108,05 21:34 |
108,74 108,96 |
-0,84 % -0,91 |
110,27 107,68 |
1,10 Mio. | |
Globe Life Inc US37959E1029 |
102,58 21:34 |
104,52 104,58 |
-1,91 % -2,00 |
105,27 102,04 |
722,90 Tsd. | |
GoDaddy Inc US3802371076 |
150,04 21:35 |
152,59 153,00 |
-1,93 % -2,96 |
154,79 149,94 |
1,03 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,01 21:34 |
486,60 487,88 |
-1,82 % -8,87 |
495,41 477,06 |
1,34 Mio. |