S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,96 17:24 |
487,17 483,46 |
-0,10 % -0,50 |
491,35 479,49 |
87,17 Tsd. | |
GE Aerospace US3696043013 |
162,73 17:25 |
164,51 163,85 |
-0,68 % -1,12 |
166,04 162,37 |
936,28 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1450 17:24 |
87,2300 87,2900 |
-1,31 % -1,15 |
87,7500 85,9050 |
447,57 Tsd. | |
GE Vernova Inc US36828A1016 |
194,36 17:25 |
198,99 198,44 |
-2,06 % -4,08 |
201,18 193,72 |
1,66 Mio. | |
Gen Digital Inc US6687711084 |
25,7500 17:25 |
25,8900 25,9400 |
-0,73 % -0,19 |
26,1650 25,7200 |
420,46 Tsd. | |
Generac Holding Inc US3687361044 |
141,28 17:23 |
145,33 145,26 |
-2,74 % -3,99 |
146,38 141,24 |
170,22 Tsd. | |
General Dynamics Corporation US3695501086 |
294,93 17:26 |
297,00 297,29 |
-0,79 % -2,36 |
298,41 294,20 |
289,62 Tsd. | |
General Mills Inc US3703341046 |
75,29 17:26 |
74,60 74,51 |
+1,05 % 0,78 |
75,44 74,43 |
894,97 Tsd. | |
General Motors Company US37045V1008 |
47,45 17:25 |
48,07 48,15 |
-1,45 % -0,70 |
48,65 47,44 |
3,11 Mio. | |
Genuine Parts Co US3724601055 |
134,77 17:25 |
136,31 137,34 |
-1,87 % -2,58 |
137,79 134,39 |
162,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7050 17:26 |
79,1100 78,7700 |
-0,08 % -0,07 |
79,2050 78,2600 |
3,35 Mio. | |
Global Payments Inc US37940X1028 |
108,35 17:25 |
108,74 108,96 |
-0,56 % -0,61 |
110,27 108,12 |
660,68 Tsd. | |
Globe Life Inc US37959E1029 |
103,84 17:25 |
104,52 104,58 |
-0,71 % -0,74 |
105,27 103,64 |
178,31 Tsd. | |
GoDaddy Inc US3802371076 |
152,01 17:25 |
152,59 153,00 |
-0,65 % -0,99 |
154,79 151,73 |
354,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,76 17:26 |
486,60 487,88 |
-1,46 % -7,12 |
495,41 480,62 |
642,03 Tsd. |