S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,61 20:18 |
499,11 498,77 |
+0,97 % 4,84 |
509,15 497,62 |
357,19 Tsd. | |
GE Aerospace US3696043013 |
170,08 20:18 |
170,87 167,48 |
+1,55 % 2,60 |
171,75 167,96 |
2,92 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3600 20:18 |
80,1000 82,6500 |
+3,28 % 2,71 |
88,2500 80,0000 |
4,96 Mio. | |
GE Vernova Inc US36828A1016 |
178,73 20:18 |
171,25 162,70 |
+9,85 % 16,03 |
178,77 171,25 |
2,40 Mio. | |
Gen Digital Inc US6687711084 |
25,9950 20:18 |
26,0300 25,7700 |
+0,87 % 0,23 |
26,3700 25,9200 |
1,36 Mio. | |
Generac Holding Inc US3687361044 |
153,51 20:18 |
169,57 155,57 |
-1,32 % -2,06 |
169,57 151,15 |
1,47 Mio. | |
General Dynamics Corporation US3695501086 |
298,50 20:18 |
294,80 293,01 |
+1,87 % 5,49 |
298,50 293,17 |
547,79 Tsd. | |
General Mills Inc US3703341046 |
67,96 20:17 |
67,69 68,05 |
-0,14 % -0,10 |
68,19 67,38 |
1,58 Mio. | |
General Motors Company US37045V1008 |
44,57 20:18 |
44,31 44,23 |
+0,77 % 0,34 |
44,76 43,67 |
5,72 Mio. | |
Genuine Parts Co US3724601055 |
147,22 20:17 |
147,38 147,09 |
+0,09 % 0,13 |
148,08 145,85 |
456,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0200 20:18 |
77,8900 78,0500 |
-1,32 % -1,03 |
77,9700 76,8500 |
2,42 Mio. | |
Global Payments Inc US37940X1028 |
101,75 20:18 |
101,72 101,82 |
-0,07 % -0,07 |
101,87 100,10 |
651,63 Tsd. | |
Globe Life Inc US37959E1029 |
93,29 20:18 |
94,19 94,46 |
-1,24 % -1,17 |
94,59 92,95 |
371,38 Tsd. | |
GoDaddy Inc US3802371076 |
144,90 20:18 |
145,18 143,80 |
+0,76 % 1,10 |
146,20 144,59 |
478,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
514,23 20:18 |
504,86 505,67 |
+1,69 % 8,56 |
515,00 504,86 |
1,25 Mio. |