S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,53 20:10 |
487,17 483,46 |
+0,01 % 0,07 |
491,35 479,49 |
169,11 Tsd. | |
GE Aerospace US3696043013 |
161,05 20:08 |
164,51 163,85 |
-1,71 % -2,81 |
166,04 160,76 |
1,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8900 20:10 |
87,2300 87,2900 |
-1,60 % -1,40 |
87,7500 85,3700 |
1,03 Mio. | |
GE Vernova Inc US36828A1016 |
196,51 20:10 |
198,99 198,44 |
-0,97 % -1,93 |
201,18 193,38 |
2,60 Mio. | |
Gen Digital Inc US6687711084 |
25,5550 20:09 |
25,8900 25,9400 |
-1,48 % -0,39 |
26,1650 25,5350 |
724,75 Tsd. | |
Generac Holding Inc US3687361044 |
139,73 20:09 |
145,33 145,26 |
-3,81 % -5,53 |
146,38 139,51 |
330,36 Tsd. | |
General Dynamics Corporation US3695501086 |
293,66 20:08 |
297,00 297,29 |
-1,22 % -3,63 |
298,41 293,43 |
550,99 Tsd. | |
General Mills Inc US3703341046 |
75,28 20:09 |
74,60 74,51 |
+1,03 % 0,77 |
75,44 74,43 |
1,80 Mio. | |
General Motors Company US37045V1008 |
47,27 20:09 |
48,07 48,15 |
-1,83 % -0,88 |
48,65 47,01 |
6,41 Mio. | |
Genuine Parts Co US3724601055 |
134,25 20:09 |
136,31 137,34 |
-2,25 % -3,10 |
137,79 134,14 |
323,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6400 20:10 |
79,1100 78,7700 |
-0,17 % -0,13 |
79,2050 78,2600 |
4,46 Mio. | |
Global Payments Inc US37940X1028 |
108,13 20:10 |
108,74 108,96 |
-0,76 % -0,83 |
110,27 107,80 |
918,51 Tsd. | |
Globe Life Inc US37959E1029 |
102,93 20:09 |
104,52 104,58 |
-1,58 % -1,65 |
105,27 102,92 |
456,78 Tsd. | |
GoDaddy Inc US3802371076 |
150,32 20:10 |
152,59 153,00 |
-1,75 % -2,69 |
154,79 150,15 |
760,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,50 20:10 |
486,60 487,88 |
-1,92 % -9,38 |
495,41 477,69 |
1,07 Mio. |