S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,18 17:35 |
487,17 483,46 |
+0,15 % 0,72 |
491,35 479,49 |
95,94 Tsd. | |
GE Aerospace US3696043013 |
162,59 17:36 |
164,51 163,85 |
-0,77 % -1,26 |
166,04 162,37 |
1,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0600 17:36 |
87,2300 87,2900 |
-1,41 % -1,23 |
87,7500 85,9050 |
470,93 Tsd. | |
GE Vernova Inc US36828A1016 |
194,16 17:36 |
198,99 198,44 |
-2,16 % -4,28 |
201,18 193,72 |
1,77 Mio. | |
Gen Digital Inc US6687711084 |
25,7350 17:36 |
25,8900 25,9400 |
-0,79 % -0,21 |
26,1650 25,7050 |
446,64 Tsd. | |
Generac Holding Inc US3687361044 |
141,34 17:36 |
145,33 145,26 |
-2,70 % -3,92 |
146,38 141,24 |
183,40 Tsd. | |
General Dynamics Corporation US3695501086 |
295,29 17:35 |
297,00 297,29 |
-0,67 % -2,00 |
298,41 294,20 |
305,64 Tsd. | |
General Mills Inc US3703341046 |
75,33 17:36 |
74,60 74,51 |
+1,10 % 0,82 |
75,44 74,43 |
957,08 Tsd. | |
General Motors Company US37045V1008 |
47,41 17:35 |
48,07 48,15 |
-1,54 % -0,74 |
48,65 47,34 |
3,38 Mio. | |
Genuine Parts Co US3724601055 |
134,57 17:36 |
136,31 137,34 |
-2,02 % -2,77 |
137,79 134,37 |
172,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7320 17:36 |
79,1100 78,7700 |
-0,05 % -0,04 |
79,2050 78,2600 |
3,45 Mio. | |
Global Payments Inc US37940X1028 |
108,49 17:35 |
108,74 108,96 |
-0,43 % -0,47 |
110,27 108,12 |
680,16 Tsd. | |
Globe Life Inc US37959E1029 |
103,82 17:36 |
104,52 104,58 |
-0,73 % -0,76 |
105,27 103,64 |
192,57 Tsd. | |
GoDaddy Inc US3802371076 |
152,16 17:36 |
152,59 153,00 |
-0,55 % -0,85 |
154,79 151,73 |
386,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,28 17:35 |
486,60 487,88 |
-1,56 % -7,60 |
495,41 479,58 |
677,45 Tsd. |