S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,51 21:04 |
485,25 486,72 |
-0,45 % -2,21 |
486,28 480,45 |
118,60 Tsd. | |
GE Aerospace US3696043013 |
164,02 21:04 |
164,78 166,36 |
-1,41 % -2,34 |
166,00 162,51 |
2,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3700 21:04 |
87,4000 87,5500 |
-0,21 % -0,18 |
88,4800 86,6800 |
1,35 Mio. | |
GE Vernova Inc US36828A1016 |
199,99 21:04 |
197,09 199,63 |
+0,18 % 0,36 |
200,73 194,27 |
2,11 Mio. | |
Gen Digital Inc US6687711084 |
26,0050 21:04 |
26,1200 26,1500 |
-0,55 % -0,15 |
26,3600 25,8300 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
144,60 21:04 |
146,36 146,83 |
-1,52 % -2,23 |
146,78 143,12 |
355,31 Tsd. | |
General Dynamics Corporation US3695501086 |
296,82 21:02 |
296,51 294,35 |
+0,84 % 2,47 |
299,83 294,16 |
1,01 Mio. | |
General Mills Inc US3703341046 |
74,57 21:04 |
73,87 73,58 |
+1,34 % 0,99 |
74,83 73,78 |
2,54 Mio. | |
General Motors Company US37045V1008 |
48,10 21:04 |
48,68 48,45 |
-0,72 % -0,35 |
49,07 47,90 |
7,59 Mio. | |
Genuine Parts Co US3724601055 |
136,68 21:03 |
141,38 141,20 |
-3,20 % -4,52 |
141,89 135,01 |
949,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7400 21:03 |
78,9500 79,1300 |
-0,49 % -0,39 |
79,3200 77,7400 |
2,18 Mio. | |
Global Payments Inc US37940X1028 |
109,33 21:02 |
110,65 110,04 |
-0,65 % -0,71 |
110,65 108,27 |
501,78 Tsd. | |
Globe Life Inc US37959E1029 |
105,12 21:04 |
106,46 105,55 |
-0,41 % -0,44 |
106,46 104,21 |
460,99 Tsd. | |
GoDaddy Inc US3802371076 |
153,85 21:03 |
154,32 157,29 |
-2,19 % -3,45 |
156,41 153,01 |
1,18 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,17 21:03 |
493,58 490,64 |
-0,50 % -2,47 |
495,77 483,07 |
1,00 Mio. |