S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,28 17:05 |
487,17 483,46 |
-0,04 % -0,18 |
491,35 479,49 |
49,22 Tsd. | |
GE Aerospace US3696043013 |
163,83 17:06 |
164,51 163,85 |
-0,01 % -0,02 |
166,04 162,76 |
809,13 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,3800 17:06 |
87,2300 87,2900 |
-1,04 % -0,91 |
87,7500 85,9330 |
279,91 Tsd. | |
GE Vernova Inc US36828A1016 |
196,02 17:06 |
198,99 198,44 |
-1,22 % -2,42 |
201,18 193,72 |
1,27 Mio. | |
Gen Digital Inc US6687711084 |
25,8700 17:06 |
25,8900 25,9400 |
-0,27 % -0,07 |
26,1650 25,7200 |
364,38 Tsd. | |
Generac Holding Inc US3687361044 |
142,85 17:06 |
145,33 145,26 |
-1,66 % -2,41 |
146,38 141,94 |
156,04 Tsd. | |
General Dynamics Corporation US3695501086 |
295,61 17:06 |
297,00 297,29 |
-0,57 % -1,68 |
298,41 294,77 |
217,90 Tsd. | |
General Mills Inc US3703341046 |
75,43 17:06 |
74,60 74,51 |
+1,23 % 0,92 |
75,44 74,43 |
751,78 Tsd. | |
General Motors Company US37045V1008 |
47,93 17:06 |
48,07 48,15 |
-0,46 % -0,22 |
48,65 47,70 |
2,65 Mio. | |
Genuine Parts Co US3724601055 |
135,84 17:06 |
136,31 137,34 |
-1,10 % -1,51 |
137,79 135,43 |
117,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,4000 17:05 |
79,1100 78,7700 |
-0,47 % -0,37 |
79,2050 78,2600 |
3,13 Mio. | |
Global Payments Inc US37940X1028 |
109,11 17:06 |
108,74 108,96 |
+0,13 % 0,14 |
110,27 108,51 |
620,43 Tsd. | |
Globe Life Inc US37959E1029 |
104,19 17:06 |
104,52 104,58 |
-0,38 % -0,40 |
105,27 103,75 |
144,11 Tsd. | |
GoDaddy Inc US3802371076 |
152,29 17:06 |
152,59 153,00 |
-0,46 % -0,71 |
154,79 151,73 |
309,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,34 17:05 |
486,60 487,88 |
-0,73 % -3,54 |
495,41 481,09 |
560,94 Tsd. |