S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,48 17:08 |
487,17 483,46 |
-0,20 % -0,98 |
491,35 479,49 |
51,55 Tsd. | |
GE Aerospace US3696043013 |
163,23 17:08 |
164,51 163,85 |
-0,38 % -0,62 |
166,04 162,76 |
821,89 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2650 17:08 |
87,2300 87,2900 |
-1,17 % -1,03 |
87,7500 85,9330 |
303,12 Tsd. | |
GE Vernova Inc US36828A1016 |
194,77 17:08 |
198,99 198,44 |
-1,85 % -3,68 |
201,18 193,72 |
1,30 Mio. | |
Gen Digital Inc US6687711084 |
25,7800 17:08 |
25,8900 25,9400 |
-0,62 % -0,16 |
26,1650 25,7200 |
369,21 Tsd. | |
Generac Holding Inc US3687361044 |
141,90 17:08 |
145,33 145,26 |
-2,31 % -3,36 |
146,38 141,90 |
158,38 Tsd. | |
General Dynamics Corporation US3695501086 |
295,57 17:07 |
297,00 297,29 |
-0,58 % -1,73 |
298,41 294,77 |
220,85 Tsd. | |
General Mills Inc US3703341046 |
75,35 17:08 |
74,60 74,51 |
+1,13 % 0,84 |
75,44 74,43 |
763,23 Tsd. | |
General Motors Company US37045V1008 |
47,85 17:07 |
48,07 48,15 |
-0,62 % -0,30 |
48,65 47,70 |
2,68 Mio. | |
Genuine Parts Co US3724601055 |
135,31 17:08 |
136,31 137,34 |
-1,48 % -2,03 |
137,79 135,31 |
119,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,4300 17:09 |
79,1100 78,7700 |
-0,43 % -0,34 |
79,2050 78,2600 |
3,15 Mio. | |
Global Payments Inc US37940X1028 |
108,77 17:08 |
108,74 108,96 |
-0,17 % -0,19 |
110,27 108,51 |
627,82 Tsd. | |
Globe Life Inc US37959E1029 |
103,82 17:09 |
104,52 104,58 |
-0,73 % -0,77 |
105,27 103,75 |
152,08 Tsd. | |
GoDaddy Inc US3802371076 |
152,02 17:08 |
152,59 153,00 |
-0,64 % -0,99 |
154,79 151,73 |
318,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,73 17:08 |
486,60 487,88 |
-0,85 % -4,16 |
495,41 481,09 |
570,90 Tsd. |