S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,40 16:14 |
474,17 470,92 |
+0,53 % 2,48 |
476,48 472,25 |
38,96 Tsd. | |
GE Aerospace US3696043013 |
168,67 16:15 |
171,25 169,81 |
-0,67 % -1,15 |
172,73 168,40 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,6000 16:15 |
80,6800 80,5000 |
+1,37 % 1,10 |
82,1900 80,5200 |
508,53 Tsd. | |
GE Vernova Inc US36828A1016 |
173,13 16:15 |
174,32 173,11 |
+0,01 % 0,02 |
174,77 172,22 |
293,96 Tsd. | |
Gen Digital Inc US6687711084 |
26,1250 16:16 |
26,1680 26,0900 |
+0,13 % 0,04 |
26,3300 25,9700 |
223,23 Tsd. | |
Generac Holding Inc US3687361044 |
157,21 16:16 |
159,52 159,43 |
-1,40 % -2,23 |
160,36 157,00 |
93,74 Tsd. | |
General Dynamics Corporation US3695501086 |
290,08 16:16 |
290,57 290,40 |
-0,11 % -0,32 |
290,86 288,37 |
114,58 Tsd. | |
General Mills Inc US3703341046 |
66,69 16:15 |
66,17 66,32 |
+0,55 % 0,37 |
66,75 65,56 |
386,62 Tsd. | |
General Motors Company US37045V1008 |
44,04 16:15 |
44,13 44,12 |
-0,18 % -0,08 |
44,15 43,66 |
2,42 Mio. | |
Genuine Parts Co US3724601055 |
141,97 16:16 |
141,41 141,97 |
+0,00 % 0,00 |
142,26 140,77 |
71,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,4700 16:16 |
77,1200 77,0100 |
+0,60 % 0,46 |
77,5900 76,8100 |
510,88 Tsd. | |
Global Payments Inc US37940X1028 |
101,17 16:16 |
101,30 101,19 |
-0,02 % -0,02 |
101,70 100,68 |
108,18 Tsd. | |
Globe Life Inc US37959E1029 |
93,08 16:15 |
91,35 90,69 |
+2,64 % 2,39 |
93,31 91,35 |
129,63 Tsd. | |
GoDaddy Inc US3802371076 |
144,48 16:15 |
144,50 143,65 |
+0,58 % 0,83 |
144,95 143,76 |
121,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,36 16:16 |
500,42 499,03 |
-0,53 % -2,67 |
502,00 496,04 |
358,84 Tsd. |