S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,74 20:12 |
487,17 483,46 |
+0,06 % 0,28 |
491,35 479,49 |
170,63 Tsd. | |
GE Aerospace US3696043013 |
161,16 20:13 |
164,51 163,85 |
-1,64 % -2,69 |
166,04 160,76 |
1,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9400 20:13 |
87,2300 87,2900 |
-1,55 % -1,35 |
87,7500 85,3700 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
196,54 20:13 |
198,99 198,44 |
-0,96 % -1,91 |
201,18 193,38 |
2,61 Mio. | |
Gen Digital Inc US6687711084 |
25,5500 20:14 |
25,8900 25,9400 |
-1,50 % -0,39 |
26,1650 25,5350 |
741,46 Tsd. | |
Generac Holding Inc US3687361044 |
139,72 20:12 |
145,33 145,26 |
-3,82 % -5,55 |
146,38 139,51 |
332,43 Tsd. | |
General Dynamics Corporation US3695501086 |
293,77 20:13 |
297,00 297,29 |
-1,18 % -3,52 |
298,41 293,43 |
557,92 Tsd. | |
General Mills Inc US3703341046 |
75,24 20:13 |
74,60 74,51 |
+0,98 % 0,73 |
75,44 74,43 |
1,81 Mio. | |
General Motors Company US37045V1008 |
47,31 20:13 |
48,07 48,15 |
-1,74 % -0,84 |
48,65 47,01 |
6,47 Mio. | |
Genuine Parts Co US3724601055 |
134,19 20:13 |
136,31 137,34 |
-2,29 % -3,15 |
137,79 134,14 |
331,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6699 20:13 |
79,1100 78,7700 |
-0,13 % -0,10 |
79,2050 78,2600 |
4,47 Mio. | |
Global Payments Inc US37940X1028 |
108,20 20:13 |
108,74 108,96 |
-0,70 % -0,76 |
110,27 107,80 |
922,55 Tsd. | |
Globe Life Inc US37959E1029 |
102,97 20:12 |
104,52 104,58 |
-1,54 % -1,61 |
105,27 102,92 |
458,92 Tsd. | |
GoDaddy Inc US3802371076 |
150,36 20:13 |
152,59 153,00 |
-1,73 % -2,64 |
154,79 150,15 |
774,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,10 20:13 |
486,60 487,88 |
-1,80 % -8,78 |
495,41 477,69 |
1,09 Mio. |