S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,62 17:59 |
499,11 498,77 |
+0,97 % 4,85 |
509,15 497,62 |
266,64 Tsd. | |
GE Aerospace US3696043013 |
169,44 17:59 |
170,87 167,48 |
+1,17 % 1,96 |
171,75 167,96 |
1,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1500 17:58 |
80,1000 82,6500 |
+4,23 % 3,50 |
88,2500 80,0000 |
3,39 Mio. | |
GE Vernova Inc US36828A1016 |
175,26 17:59 |
171,25 162,70 |
+7,72 % 12,56 |
176,50 171,25 |
1,50 Mio. | |
Gen Digital Inc US6687711084 |
26,0050 17:58 |
26,0300 25,7700 |
+0,91 % 0,24 |
26,3700 25,9200 |
816,91 Tsd. | |
Generac Holding Inc US3687361044 |
152,90 17:59 |
169,57 155,57 |
-1,72 % -2,67 |
169,57 152,42 |
1,03 Mio. | |
General Dynamics Corporation US3695501086 |
297,67 17:58 |
294,80 293,01 |
+1,59 % 4,66 |
298,20 293,17 |
324,95 Tsd. | |
General Mills Inc US3703341046 |
67,95 17:58 |
67,69 68,05 |
-0,15 % -0,10 |
68,19 67,38 |
1,10 Mio. | |
General Motors Company US37045V1008 |
44,48 17:58 |
44,31 44,23 |
+0,57 % 0,25 |
44,70 43,67 |
3,77 Mio. | |
Genuine Parts Co US3724601055 |
147,62 17:59 |
147,38 147,09 |
+0,36 % 0,54 |
148,08 145,85 |
270,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2600 17:58 |
77,8900 78,0500 |
-1,01 % -0,79 |
77,9700 76,9200 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
101,54 17:58 |
101,72 101,82 |
-0,27 % -0,28 |
101,87 100,10 |
406,45 Tsd. | |
Globe Life Inc US37959E1029 |
93,46 17:59 |
94,19 94,46 |
-1,06 % -1,00 |
94,59 93,19 |
202,01 Tsd. | |
GoDaddy Inc US3802371076 |
145,26 17:58 |
145,18 143,80 |
+1,02 % 1,46 |
146,20 144,82 |
310,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
513,33 17:58 |
504,86 505,67 |
+1,51 % 7,66 |
514,49 504,86 |
818,59 Tsd. |