S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,36 17:08 |
491,43 491,96 |
-0,12 % -0,60 |
499,20 488,79 |
80,48 Tsd. | |
GE Aerospace US3696043013 |
167,80 17:07 |
174,19 174,62 |
-3,91 % -6,82 |
174,75 165,75 |
1,92 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7700 17:08 |
84,5600 84,8200 |
-0,06 % -0,05 |
85,2900 84,3700 |
255,32 Tsd. | |
GE Vernova Inc US36828A1016 |
189,72 17:07 |
200,00 201,00 |
-5,61 % -11,28 |
202,60 187,55 |
1,58 Mio. | |
Gen Digital Inc US6687711084 |
26,5200 17:07 |
26,2900 26,4600 |
+0,23 % 0,06 |
26,7200 26,2101 |
594,09 Tsd. | |
Generac Holding Inc US3687361044 |
149,80 17:09 |
155,36 156,53 |
-4,30 % -6,73 |
155,36 149,29 |
125,00 Tsd. | |
General Dynamics Corporation US3695501086 |
296,08 17:07 |
299,00 299,36 |
-1,10 % -3,28 |
300,98 295,03 |
192,00 Tsd. | |
General Mills Inc US3703341046 |
72,54 17:08 |
72,30 72,29 |
+0,35 % 0,25 |
72,68 71,53 |
787,19 Tsd. | |
General Motors Company US37045V1008 |
49,06 17:09 |
49,15 49,78 |
-1,45 % -0,72 |
49,86 48,79 |
3,42 Mio. | |
Genuine Parts Co US3724601055 |
143,43 17:07 |
142,99 143,26 |
+0,12 % 0,17 |
143,43 141,53 |
127,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0300 17:08 |
79,7900 79,0000 |
+1,30 % 1,03 |
80,4350 79,4000 |
1,50 Mio. | |
Global Payments Inc US37940X1028 |
110,45 17:07 |
110,08 111,01 |
-0,50 % -0,56 |
111,22 109,57 |
230,28 Tsd. | |
Globe Life Inc US37959E1029 |
104,70 17:07 |
104,57 105,05 |
-0,33 % -0,35 |
105,49 103,70 |
195,37 Tsd. | |
GoDaddy Inc US3802371076 |
162,89 17:07 |
166,91 167,41 |
-2,70 % -4,52 |
166,91 162,61 |
319,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,17 17:09 |
507,47 510,25 |
-3,74 % -19,08 |
509,70 488,50 |
730,36 Tsd. |