S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,05 16:50 |
486,41 485,77 |
+0,06 % 0,28 |
488,88 484,26 |
19,61 Tsd. | |
GE Aerospace US3696043013 |
172,07 16:50 |
171,20 170,99 |
+0,63 % 1,08 |
173,17 170,29 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0900 16:50 |
84,4200 84,4100 |
-0,38 % -0,32 |
84,4200 83,9000 |
107,83 Tsd. | |
GE Vernova Inc US36828A1016 |
182,66 16:51 |
183,85 185,55 |
-1,56 % -2,90 |
185,37 181,86 |
490,53 Tsd. | |
Gen Digital Inc US6687711084 |
26,3850 16:51 |
26,3300 26,3500 |
+0,13 % 0,04 |
26,4300 26,2200 |
451,66 Tsd. | |
Generac Holding Inc US3687361044 |
153,79 16:51 |
156,06 156,06 |
-1,45 % -2,27 |
156,08 153,71 |
50,68 Tsd. | |
General Dynamics Corporation US3695501086 |
295,76 16:51 |
290,99 290,20 |
+1,92 % 5,56 |
296,25 290,50 |
439,94 Tsd. | |
General Mills Inc US3703341046 |
71,54 16:51 |
70,99 71,03 |
+0,72 % 0,51 |
71,55 70,59 |
368,93 Tsd. | |
General Motors Company US37045V1008 |
49,14 16:50 |
49,00 49,25 |
-0,23 % -0,12 |
49,45 48,91 |
1,37 Mio. | |
Genuine Parts Co US3724601055 |
142,95 16:51 |
142,85 142,71 |
+0,17 % 0,24 |
143,39 142,01 |
111,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9000 16:51 |
77,4600 77,0000 |
+2,47 % 1,90 |
79,4500 77,2300 |
2,18 Mio. | |
Global Payments Inc US37940X1028 |
109,20 16:52 |
109,77 109,98 |
-0,71 % -0,78 |
110,20 109,09 |
151,51 Tsd. | |
Globe Life Inc US37959E1029 |
102,50 16:51 |
101,97 101,89 |
+0,60 % 0,61 |
102,71 101,42 |
142,83 Tsd. | |
GoDaddy Inc US3802371076 |
164,35 16:51 |
164,75 164,72 |
-0,22 % -0,37 |
165,64 163,99 |
90,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,35 16:51 |
506,60 507,26 |
-0,38 % -1,91 |
507,97 503,18 |
313,42 Tsd. |