S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,26 20:00 |
491,43 491,96 |
-1,77 % -8,70 |
499,20 483,22 |
140,72 Tsd. | |
GE Aerospace US3696043013 |
165,23 20:02 |
174,19 174,62 |
-5,38 % -9,39 |
174,75 164,67 |
3,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3104 20:01 |
84,5600 84,8200 |
+0,58 % 0,49 |
85,5670 84,3700 |
806,70 Tsd. | |
GE Vernova Inc US36828A1016 |
191,56 20:02 |
200,00 201,00 |
-4,70 % -9,44 |
202,60 187,55 |
2,45 Mio. | |
Gen Digital Inc US6687711084 |
26,2800 20:02 |
26,2900 26,4600 |
-0,68 % -0,18 |
26,7200 26,2101 |
1,45 Mio. | |
Generac Holding Inc US3687361044 |
147,13 20:02 |
155,36 156,53 |
-6,01 % -9,40 |
155,36 146,80 |
268,56 Tsd. | |
General Dynamics Corporation US3695501086 |
295,28 20:01 |
299,00 299,36 |
-1,36 % -4,08 |
300,98 295,03 |
367,24 Tsd. | |
General Mills Inc US3703341046 |
72,69 20:02 |
72,30 72,29 |
+0,55 % 0,40 |
72,80 71,53 |
1,91 Mio. | |
General Motors Company US37045V1008 |
48,56 20:02 |
49,15 49,78 |
-2,46 % -1,23 |
49,86 48,38 |
7,26 Mio. | |
Genuine Parts Co US3724601055 |
143,68 20:02 |
142,99 143,26 |
+0,29 % 0,42 |
144,44 141,53 |
302,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9500 20:01 |
79,7900 79,0000 |
+1,20 % 0,95 |
80,4350 79,4000 |
2,66 Mio. | |
Global Payments Inc US37940X1028 |
110,02 20:02 |
110,08 111,01 |
-0,89 % -0,99 |
111,22 109,57 |
459,14 Tsd. | |
Globe Life Inc US37959E1029 |
104,85 20:02 |
104,57 105,05 |
-0,19 % -0,20 |
105,60 103,70 |
461,23 Tsd. | |
GoDaddy Inc US3802371076 |
160,93 20:02 |
166,91 167,41 |
-3,87 % -6,48 |
166,91 160,84 |
552,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,27 20:00 |
507,47 510,25 |
-3,92 % -19,99 |
509,70 488,50 |
1,22 Mio. |