S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,93 16:03 |
463,00 461,99 |
+1,07 % 4,94 |
467,23 460,19 |
20,98 Tsd. | |
GE Aerospace US3696043013 |
170,54 16:04 |
167,25 164,67 |
+3,56 % 5,87 |
171,47 166,11 |
1,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0250 16:03 |
80,7400 79,9200 |
+1,38 % 1,11 |
81,6875 80,0000 |
156,39 Tsd. | |
GE Vernova Inc US36828A1016 |
169,90 16:04 |
168,46 160,00 |
+6,19 % 9,90 |
170,40 163,69 |
846,95 Tsd. | |
Gen Digital Inc US6687711084 |
25,7500 16:04 |
25,5400 25,2100 |
+2,14 % 0,54 |
25,7550 25,3700 |
373,67 Tsd. | |
Generac Holding Inc US3687361044 |
158,87 16:03 |
156,33 152,78 |
+3,99 % 6,09 |
159,04 154,40 |
70,93 Tsd. | |
General Dynamics Corporation US3695501086 |
288,88 16:03 |
290,99 290,98 |
-0,72 % -2,10 |
292,28 288,08 |
107,65 Tsd. | |
General Mills Inc US3703341046 |
66,22 16:03 |
65,60 65,83 |
+0,59 % 0,39 |
66,47 65,60 |
209,73 Tsd. | |
General Motors Company US37045V1008 |
44,42 16:03 |
44,28 44,13 |
+0,66 % 0,29 |
44,55 44,14 |
3,07 Mio. | |
Genuine Parts Co US3724601055 |
141,73 16:04 |
138,50 137,97 |
+2,73 % 3,76 |
141,79 138,31 |
91,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,0100 16:04 |
76,0300 76,5100 |
+1,96 % 1,50 |
78,2900 75,7400 |
1,30 Mio. | |
Global Payments Inc US37940X1028 |
100,75 16:03 |
99,41 98,74 |
+2,04 % 2,01 |
100,84 99,04 |
212,91 Tsd. | |
Globe Life Inc US37959E1029 |
90,55 16:04 |
90,31 89,08 |
+1,65 % 1,47 |
90,80 89,17 |
94,93 Tsd. | |
GoDaddy Inc US3802371076 |
145,16 16:03 |
144,08 143,29 |
+1,30 % 1,87 |
145,43 144,08 |
51,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,57 16:04 |
495,72 491,71 |
+1,80 % 8,86 |
501,35 495,65 |
251,96 Tsd. |