S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,20 16:47 |
491,43 491,96 |
+0,05 % 0,24 |
499,20 488,79 |
59,93 Tsd. | |
GE Aerospace US3696043013 |
166,38 16:47 |
174,19 174,62 |
-4,72 % -8,24 |
174,75 166,17 |
1,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6200 16:47 |
84,5600 84,8200 |
-0,24 % -0,20 |
85,2900 84,3700 |
197,64 Tsd. | |
GE Vernova Inc US36828A1016 |
189,66 16:47 |
200,00 201,00 |
-5,64 % -11,34 |
202,60 188,34 |
1,44 Mio. | |
Gen Digital Inc US6687711084 |
26,4350 16:47 |
26,2900 26,4600 |
-0,09 % -0,03 |
26,7200 26,2101 |
509,27 Tsd. | |
Generac Holding Inc US3687361044 |
149,70 16:47 |
155,36 156,53 |
-4,36 % -6,83 |
155,36 149,44 |
102,44 Tsd. | |
General Dynamics Corporation US3695501086 |
295,42 16:47 |
299,00 299,36 |
-1,32 % -3,94 |
300,98 295,03 |
154,46 Tsd. | |
General Mills Inc US3703341046 |
72,46 16:47 |
72,30 72,29 |
+0,24 % 0,17 |
72,51 71,53 |
646,99 Tsd. | |
General Motors Company US37045V1008 |
48,95 16:47 |
49,15 49,78 |
-1,68 % -0,84 |
49,86 48,79 |
2,90 Mio. | |
Genuine Parts Co US3724601055 |
142,70 16:47 |
142,99 143,26 |
-0,39 % -0,56 |
143,23 141,53 |
102,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0700 16:47 |
79,7900 79,0000 |
+1,35 % 1,07 |
80,4350 79,4000 |
1,29 Mio. | |
Global Payments Inc US37940X1028 |
109,86 16:47 |
110,08 111,01 |
-1,04 % -1,16 |
111,22 109,57 |
186,45 Tsd. | |
Globe Life Inc US37959E1029 |
103,95 16:47 |
104,57 105,05 |
-1,05 % -1,10 |
105,49 103,70 |
159,86 Tsd. | |
GoDaddy Inc US3802371076 |
162,83 16:47 |
166,91 167,41 |
-2,74 % -4,58 |
166,91 162,72 |
274,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,15 16:47 |
507,47 510,25 |
-4,14 % -21,10 |
509,70 488,80 |
629,51 Tsd. |