S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,73 20:06 |
491,43 491,96 |
-1,88 % -9,23 |
499,20 482,62 |
143,29 Tsd. | |
GE Aerospace US3696043013 |
165,15 20:10 |
174,19 174,62 |
-5,43 % -9,48 |
174,75 164,67 |
3,61 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2000 20:08 |
84,5600 84,8200 |
+0,45 % 0,38 |
85,5670 84,3700 |
823,46 Tsd. | |
GE Vernova Inc US36828A1016 |
192,05 20:10 |
200,00 201,00 |
-4,45 % -8,95 |
202,60 187,55 |
2,50 Mio. | |
Gen Digital Inc US6687711084 |
26,2550 20:10 |
26,2900 26,4600 |
-0,77 % -0,21 |
26,7200 26,2101 |
1,47 Mio. | |
Generac Holding Inc US3687361044 |
147,22 20:10 |
155,36 156,53 |
-5,95 % -9,31 |
155,36 146,80 |
275,14 Tsd. | |
General Dynamics Corporation US3695501086 |
295,06 20:10 |
299,00 299,36 |
-1,44 % -4,31 |
300,98 294,91 |
378,85 Tsd. | |
General Mills Inc US3703341046 |
72,80 20:10 |
72,30 72,29 |
+0,71 % 0,51 |
72,81 71,53 |
1,96 Mio. | |
General Motors Company US37045V1008 |
48,62 20:10 |
49,15 49,78 |
-2,33 % -1,16 |
49,86 48,38 |
7,37 Mio. | |
Genuine Parts Co US3724601055 |
143,57 20:10 |
142,99 143,26 |
+0,22 % 0,31 |
144,44 141,53 |
309,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9200 20:10 |
79,7900 79,0000 |
+1,16 % 0,92 |
80,4350 79,4000 |
2,71 Mio. | |
Global Payments Inc US37940X1028 |
110,07 20:10 |
110,08 111,01 |
-0,85 % -0,94 |
111,22 109,57 |
466,83 Tsd. | |
Globe Life Inc US37959E1029 |
104,83 20:10 |
104,57 105,05 |
-0,21 % -0,22 |
105,60 103,70 |
477,41 Tsd. | |
GoDaddy Inc US3802371076 |
160,97 20:10 |
166,91 167,41 |
-3,85 % -6,44 |
166,91 160,80 |
560,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,61 20:10 |
507,47 510,25 |
-4,05 % -20,64 |
509,70 488,50 |
1,24 Mio. |