S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
478,58 16:10 |
487,65 493,27 |
-2,98 % -14,69 |
488,73 478,05 |
34,66 Tsd. | |
|
GE Aerospace US3696043013 |
160,25 16:14 |
165,57 169,75 |
-5,60 % -9,50 |
167,43 160,24 |
1,59 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,4242 16:14 |
82,8000 83,4000 |
-2,37 % -1,98 |
83,2700 81,1300 |
270,80 Tsd. | |
|
GE Vernova Inc US36828A1016 |
161,81 16:14 |
168,78 174,03 |
-7,02 % -12,22 |
169,99 161,72 |
645,73 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9700 16:14 |
24,9200 25,2400 |
-1,07 % -0,27 |
25,4400 23,8900 |
1,49 Mio. | |
|
Generac Holding Inc US3687361044 |
138,38 16:13 |
143,10 145,50 |
-4,89 % -7,12 |
143,10 137,25 |
236,63 Tsd. | |
|
General Dynamics Corporation US3695501086 |
292,89 16:14 |
292,69 293,45 |
-0,19 % -0,56 |
296,89 291,93 |
157,20 Tsd. | |
|
General Mills Inc US3703341046 |
68,85 16:14 |
68,43 67,67 |
+1,74 % 1,18 |
68,95 67,92 |
1,32 Mio. | |
|
General Motors Company US37045V1008 |
41,95 16:13 |
42,38 43,37 |
-3,27 % -1,42 |
42,42 41,72 |
3,13 Mio. | |
|
Genuine Parts Co US3724601055 |
142,58 16:14 |
143,37 143,48 |
-0,63 % -0,90 |
143,37 141,62 |
64,35 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,9350 16:13 |
77,7900 76,4900 |
+1,89 % 1,45 |
78,2100 77,1900 |
797,04 Tsd. | |
|
Global Payments Inc US37940X1028 |
95,36 16:12 |
96,50 98,12 |
-2,81 % -2,76 |
96,78 94,80 |
192,54 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,45 16:13 |
91,44 92,95 |
-2,69 % -2,50 |
91,44 89,58 |
101,22 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,33 16:13 |
146,91 141,41 |
+4,89 % 6,92 |
151,04 145,85 |
323,38 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,22 16:13 |
491,10 500,12 |
-3,18 % -15,90 |
494,46 483,93 |
753,58 Tsd. |