S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,77 17:41 |
487,17 483,46 |
-0,14 % -0,69 |
491,35 479,49 |
99,68 Tsd. | |
GE Aerospace US3696043013 |
162,37 17:41 |
164,51 163,85 |
-0,90 % -1,48 |
166,04 162,37 |
1,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8300 17:41 |
87,2300 87,2900 |
-1,67 % -1,46 |
87,7500 85,7100 |
495,06 Tsd. | |
GE Vernova Inc US36828A1016 |
194,44 17:41 |
198,99 198,44 |
-2,02 % -4,00 |
201,18 193,72 |
1,80 Mio. | |
Gen Digital Inc US6687711084 |
25,6950 17:42 |
25,8900 25,9400 |
-0,94 % -0,25 |
26,1650 25,6850 |
461,90 Tsd. | |
Generac Holding Inc US3687361044 |
141,33 17:39 |
145,33 145,26 |
-2,71 % -3,93 |
146,38 141,24 |
185,52 Tsd. | |
General Dynamics Corporation US3695501086 |
295,13 17:40 |
297,00 297,29 |
-0,73 % -2,16 |
298,41 294,20 |
318,57 Tsd. | |
General Mills Inc US3703341046 |
75,26 17:41 |
74,60 74,51 |
+1,01 % 0,75 |
75,44 74,43 |
979,34 Tsd. | |
General Motors Company US37045V1008 |
47,35 17:42 |
48,07 48,15 |
-1,67 % -0,81 |
48,65 47,32 |
3,49 Mio. | |
Genuine Parts Co US3724601055 |
134,52 17:41 |
136,31 137,34 |
-2,06 % -2,83 |
137,79 134,37 |
175,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5100 17:41 |
79,1100 78,7700 |
-0,33 % -0,26 |
79,2050 78,2600 |
3,48 Mio. | |
Global Payments Inc US37940X1028 |
108,37 17:41 |
108,74 108,96 |
-0,54 % -0,59 |
110,27 108,12 |
686,06 Tsd. | |
Globe Life Inc US37959E1029 |
103,74 17:41 |
104,52 104,58 |
-0,80 % -0,84 |
105,27 103,64 |
196,96 Tsd. | |
GoDaddy Inc US3802371076 |
152,00 17:41 |
152,59 153,00 |
-0,65 % -1,00 |
154,79 151,73 |
403,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,38 17:41 |
486,60 487,88 |
-1,54 % -7,50 |
495,41 479,58 |
691,60 Tsd. |