S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
495,83 19:00 |
498,67 499,57 |
-0,75 % -3,74 |
498,67 483,99 |
67,47 Tsd. | |
GE Aerospace US3696043013 |
165,24 19:07 |
166,24 166,98 |
-1,05 % -1,75 |
166,73 162,23 |
1,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9900 19:06 |
85,2600 85,5500 |
+0,51 % 0,44 |
86,0750 83,1400 |
915,24 Tsd. | |
GE Vernova Inc US36828A1016 |
207,64 19:06 |
204,10 202,01 |
+2,78 % 5,63 |
207,90 201,50 |
2,09 Mio. | |
Gen Digital Inc US6687711084 |
25,7500 19:06 |
25,6800 25,9000 |
-0,58 % -0,15 |
25,8400 25,2700 |
677,43 Tsd. | |
Generac Holding Inc US3687361044 |
140,50 19:03 |
142,44 142,60 |
-1,48 % -2,11 |
142,74 138,63 |
242,14 Tsd. | |
General Dynamics Corporation US3695501086 |
297,95 19:05 |
301,21 302,40 |
-1,47 % -4,45 |
301,21 293,36 |
375,47 Tsd. | |
General Mills Inc US3703341046 |
73,18 19:06 |
74,53 74,83 |
-2,20 % -1,65 |
74,66 73,01 |
1,55 Mio. | |
General Motors Company US37045V1008 |
44,25 19:06 |
44,69 44,82 |
-1,27 % -0,57 |
44,89 43,80 |
7,15 Mio. | |
Genuine Parts Co US3724601055 |
133,73 19:06 |
135,00 135,76 |
-1,50 % -2,03 |
135,00 132,31 |
249,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6100 19:06 |
81,1400 81,4400 |
-1,02 % -0,83 |
81,2000 79,6400 |
2,43 Mio. | |
Global Payments Inc US37940X1028 |
108,51 19:06 |
108,29 109,36 |
-0,78 % -0,85 |
108,52 105,98 |
462,59 Tsd. | |
Globe Life Inc US37959E1029 |
100,77 19:05 |
101,89 102,21 |
-1,41 % -1,45 |
102,25 99,04 |
259,57 Tsd. | |
GoDaddy Inc US3802371076 |
150,66 19:06 |
149,26 149,66 |
+0,67 % 1,00 |
150,73 148,55 |
667,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,12 19:07 |
463,98 467,13 |
-+0,00 % -0,01 |
467,23 457,48 |
1,22 Mio. |