S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
494,61 18:00 |
496,05 492,83 |
+0,36 % 1,78 |
498,92 494,35 |
63,55 Tsd. | |
GE Aerospace US3696043013 |
164,63 18:02 |
167,45 165,35 |
-0,44 % -0,73 |
167,73 164,25 |
1,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9100 18:03 |
85,2100 85,1200 |
-0,25 % -0,21 |
85,4800 84,8400 |
425,47 Tsd. | |
GE Vernova Inc US36828A1016 |
200,59 18:02 |
202,74 201,81 |
-0,60 % -1,22 |
203,00 199,14 |
751,78 Tsd. | |
Gen Digital Inc US6687711084 |
25,6550 18:02 |
25,8300 25,7200 |
-0,25 % -0,07 |
25,9700 25,6400 |
716,77 Tsd. | |
Generac Holding Inc US3687361044 |
140,87 18:02 |
144,24 142,37 |
-1,05 % -1,50 |
144,24 140,87 |
205,55 Tsd. | |
General Dynamics Corporation US3695501086 |
302,06 18:02 |
303,31 301,56 |
+0,16 % 0,50 |
306,51 301,04 |
433,65 Tsd. | |
General Mills Inc US3703341046 |
75,74 18:03 |
75,15 75,15 |
+0,79 % 0,59 |
75,90 75,00 |
906,04 Tsd. | |
General Motors Company US37045V1008 |
44,58 18:02 |
45,98 47,40 |
-5,96 % -2,83 |
46,51 44,56 |
8,13 Mio. | |
Genuine Parts Co US3724601055 |
135,03 18:03 |
136,84 136,61 |
-1,16 % -1,58 |
136,89 134,84 |
165,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1800 18:03 |
79,1700 79,1700 |
+1,28 % 1,01 |
80,9100 78,7300 |
2,34 Mio. | |
Global Payments Inc US37940X1028 |
108,27 18:02 |
110,14 110,00 |
-1,58 % -1,74 |
110,15 107,66 |
323,24 Tsd. | |
Globe Life Inc US37959E1029 |
102,25 18:02 |
103,54 103,36 |
-1,07 % -1,11 |
103,54 102,14 |
223,96 Tsd. | |
GoDaddy Inc US3802371076 |
150,47 18:02 |
153,43 152,87 |
-1,57 % -2,40 |
154,00 150,39 |
355,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
462,22 18:03 |
489,13 488,57 |
-5,39 % -26,36 |
489,20 462,17 |
1,72 Mio. |