S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,64 19:01 |
488,12 483,68 |
+1,44 % 6,96 |
490,64 484,16 |
73,92 Tsd. | |
GE Aerospace US3696043013 |
166,17 19:03 |
163,49 161,23 |
+3,06 % 4,94 |
166,35 162,91 |
1,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1850 19:03 |
85,3600 85,0900 |
+1,29 % 1,10 |
86,4600 84,7200 |
545,80 Tsd. | |
GE Vernova Inc US36828A1016 |
201,53 19:02 |
200,01 198,33 |
+1,61 % 3,20 |
202,93 197,38 |
709,80 Tsd. | |
Gen Digital Inc US6687711084 |
25,9850 19:03 |
25,6400 25,3800 |
+2,38 % 0,61 |
26,0000 25,4850 |
1,17 Mio. | |
Generac Holding Inc US3687361044 |
143,96 19:01 |
140,94 139,61 |
+3,11 % 4,35 |
144,76 140,17 |
357,32 Tsd. | |
General Dynamics Corporation US3695501086 |
302,68 19:04 |
295,71 292,78 |
+3,38 % 9,90 |
303,10 295,71 |
926,57 Tsd. | |
General Mills Inc US3703341046 |
75,27 19:02 |
75,06 75,06 |
+0,28 % 0,21 |
75,46 74,52 |
1,26 Mio. | |
General Motors Company US37045V1008 |
47,76 19:04 |
47,33 47,14 |
+1,30 % 0,62 |
47,89 47,05 |
3,83 Mio. | |
Genuine Parts Co US3724601055 |
136,62 19:02 |
134,91 134,30 |
+1,73 % 2,32 |
136,84 133,24 |
277,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,6950 19:02 |
78,4000 78,7200 |
+1,24 % 0,98 |
79,7400 78,3600 |
1,53 Mio. | |
Global Payments Inc US37940X1028 |
111,00 19:03 |
108,75 107,95 |
+2,83 % 3,05 |
111,10 108,37 |
618,88 Tsd. | |
Globe Life Inc US37959E1029 |
103,69 19:02 |
102,79 102,54 |
+1,12 % 1,15 |
104,23 101,88 |
268,01 Tsd. | |
GoDaddy Inc US3802371076 |
153,35 19:03 |
151,61 150,00 |
+2,23 % 3,35 |
153,47 151,04 |
607,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,76 19:02 |
485,53 479,61 |
+2,74 % 13,15 |
494,28 483,39 |
714,67 Tsd. |