S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,82 20:40 |
488,12 483,68 |
+1,68 % 8,14 |
492,27 484,16 |
131,28 Tsd. | |
GE Aerospace US3696043013 |
165,30 20:41 |
163,49 161,23 |
+2,52 % 4,07 |
166,38 162,91 |
2,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3700 20:41 |
85,3600 85,0900 |
+0,33 % 0,28 |
86,4600 84,7200 |
730,10 Tsd. | |
GE Vernova Inc US36828A1016 |
201,25 20:42 |
200,01 198,33 |
+1,47 % 2,92 |
202,93 197,38 |
951,54 Tsd. | |
Gen Digital Inc US6687711084 |
25,8450 20:42 |
25,6400 25,3800 |
+1,83 % 0,47 |
26,0000 25,4850 |
1,56 Mio. | |
Generac Holding Inc US3687361044 |
143,30 20:42 |
140,94 139,61 |
+2,64 % 3,69 |
144,76 140,17 |
455,89 Tsd. | |
General Dynamics Corporation US3695501086 |
301,54 20:41 |
295,71 292,78 |
+2,99 % 8,76 |
303,10 295,71 |
1,16 Mio. | |
General Mills Inc US3703341046 |
74,87 20:41 |
75,06 75,06 |
-0,25 % -0,19 |
75,46 74,52 |
1,81 Mio. | |
General Motors Company US37045V1008 |
47,57 20:42 |
47,33 47,14 |
+0,91 % 0,43 |
47,89 47,05 |
5,27 Mio. | |
Genuine Parts Co US3724601055 |
136,42 20:42 |
134,91 134,30 |
+1,58 % 2,12 |
136,84 133,24 |
356,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2950 20:41 |
78,4000 78,7200 |
+0,73 % 0,58 |
80,2000 78,3600 |
2,62 Mio. | |
Global Payments Inc US37940X1028 |
110,27 20:42 |
108,75 107,95 |
+2,15 % 2,32 |
111,10 108,37 |
799,11 Tsd. | |
Globe Life Inc US37959E1029 |
104,05 20:41 |
102,79 102,54 |
+1,47 % 1,51 |
104,23 101,88 |
379,50 Tsd. | |
GoDaddy Inc US3802371076 |
152,34 20:42 |
151,61 150,00 |
+1,56 % 2,34 |
153,50 151,04 |
959,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,07 20:42 |
485,53 479,61 |
+1,97 % 9,46 |
494,28 483,39 |
878,38 Tsd. |