S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,78 17:38 |
488,12 483,68 |
+0,64 % 3,10 |
489,93 484,16 |
47,68 Tsd. | |
GE Aerospace US3696043013 |
165,01 17:40 |
163,49 161,23 |
+2,34 % 3,78 |
165,09 162,91 |
1,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2900 17:39 |
85,3600 85,0900 |
+0,24 % 0,20 |
85,8400 84,7200 |
380,72 Tsd. | |
GE Vernova Inc US36828A1016 |
200,75 17:39 |
200,01 198,33 |
+1,22 % 2,42 |
202,93 197,38 |
529,41 Tsd. | |
Gen Digital Inc US6687711084 |
25,7350 17:39 |
25,6400 25,3800 |
+1,40 % 0,36 |
25,7650 25,4850 |
817,88 Tsd. | |
Generac Holding Inc US3687361044 |
142,99 17:39 |
140,94 139,61 |
+2,42 % 3,38 |
144,76 140,17 |
261,20 Tsd. | |
General Dynamics Corporation US3695501086 |
301,62 17:39 |
295,71 292,78 |
+3,02 % 8,84 |
302,95 295,71 |
719,00 Tsd. | |
General Mills Inc US3703341046 |
75,39 17:39 |
75,06 75,06 |
+0,44 % 0,33 |
75,46 74,52 |
874,91 Tsd. | |
General Motors Company US37045V1008 |
47,52 17:39 |
47,33 47,14 |
+0,81 % 0,38 |
47,61 47,05 |
2,85 Mio. | |
Genuine Parts Co US3724601055 |
136,48 17:36 |
134,91 134,30 |
+1,62 % 2,18 |
136,51 133,24 |
211,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,4600 17:39 |
78,4000 78,7200 |
+0,94 % 0,74 |
79,4700 78,3600 |
1,06 Mio. | |
Global Payments Inc US37940X1028 |
110,02 17:39 |
108,75 107,95 |
+1,92 % 2,07 |
110,46 108,37 |
434,74 Tsd. | |
Globe Life Inc US37959E1029 |
103,28 17:39 |
102,79 102,54 |
+0,72 % 0,74 |
103,44 101,88 |
173,11 Tsd. | |
GoDaddy Inc US3802371076 |
153,10 17:40 |
151,61 150,00 |
+2,07 % 3,10 |
153,33 151,04 |
410,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,30 17:39 |
485,53 479,61 |
+2,23 % 10,69 |
494,28 483,39 |
555,49 Tsd. |