S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,15 20:20 |
488,12 483,68 |
+1,54 % 7,47 |
491,66 484,16 |
119,49 Tsd. | |
GE Aerospace US3696043013 |
165,32 20:21 |
163,49 161,23 |
+2,54 % 4,09 |
166,38 162,91 |
1,97 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3150 20:20 |
85,3600 85,0900 |
+0,26 % 0,23 |
86,4600 84,7200 |
690,98 Tsd. | |
GE Vernova Inc US36828A1016 |
200,84 20:20 |
200,01 198,33 |
+1,27 % 2,51 |
202,93 197,38 |
872,21 Tsd. | |
Gen Digital Inc US6687711084 |
25,8447 20:20 |
25,6400 25,3800 |
+1,83 % 0,46 |
26,0000 25,4850 |
1,45 Mio. | |
Generac Holding Inc US3687361044 |
143,37 20:21 |
140,94 139,61 |
+2,69 % 3,76 |
144,76 140,17 |
431,19 Tsd. | |
General Dynamics Corporation US3695501086 |
301,77 20:21 |
295,71 292,78 |
+3,07 % 8,99 |
303,10 295,71 |
1,10 Mio. | |
General Mills Inc US3703341046 |
74,93 20:20 |
75,06 75,06 |
-0,18 % -0,14 |
75,46 74,52 |
1,61 Mio. | |
General Motors Company US37045V1008 |
47,68 20:22 |
47,33 47,14 |
+1,15 % 0,54 |
47,89 47,05 |
5,04 Mio. | |
Genuine Parts Co US3724601055 |
136,46 20:19 |
134,91 134,30 |
+1,61 % 2,16 |
136,84 133,24 |
339,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3500 20:20 |
78,4000 78,7200 |
+0,80 % 0,63 |
80,2000 78,3600 |
2,46 Mio. | |
Global Payments Inc US37940X1028 |
110,36 20:21 |
108,75 107,95 |
+2,23 % 2,41 |
111,10 108,37 |
772,54 Tsd. | |
Globe Life Inc US37959E1029 |
103,78 20:20 |
102,79 102,54 |
+1,20 % 1,24 |
104,23 101,88 |
346,51 Tsd. | |
GoDaddy Inc US3802371076 |
152,00 20:20 |
151,61 150,00 |
+1,33 % 2,00 |
153,50 151,04 |
911,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,07 20:20 |
485,53 479,61 |
+2,39 % 11,46 |
494,28 483,39 |
853,42 Tsd. |