S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,56 20:18 |
496,05 492,83 |
+1,16 % 5,73 |
498,92 494,35 |
102,31 Tsd. | |
GE Aerospace US3696043013 |
166,28 20:18 |
167,45 165,35 |
+0,56 % 0,93 |
167,73 164,25 |
1,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5800 20:18 |
85,2100 85,1200 |
+0,54 % 0,46 |
85,6200 84,8400 |
740,70 Tsd. | |
GE Vernova Inc US36828A1016 |
200,87 20:19 |
202,74 201,81 |
-0,47 % -0,95 |
203,00 199,14 |
1,12 Mio. | |
Gen Digital Inc US6687711084 |
25,7450 20:19 |
25,8300 25,7200 |
+0,10 % 0,03 |
25,9700 25,5700 |
1,02 Mio. | |
Generac Holding Inc US3687361044 |
141,62 20:18 |
144,24 142,37 |
-0,53 % -0,76 |
144,24 140,44 |
296,01 Tsd. | |
General Dynamics Corporation US3695501086 |
300,66 20:17 |
303,31 301,56 |
-0,30 % -0,90 |
306,51 300,47 |
589,25 Tsd. | |
General Mills Inc US3703341046 |
75,27 20:19 |
75,15 75,15 |
+0,15 % 0,12 |
75,90 75,00 |
1,44 Mio. | |
General Motors Company US37045V1008 |
44,69 20:20 |
45,98 47,40 |
-5,72 % -2,71 |
46,51 44,23 |
11,51 Mio. | |
Genuine Parts Co US3724601055 |
135,04 20:19 |
136,84 136,61 |
-1,15 % -1,57 |
136,89 134,72 |
276,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,2902 20:19 |
79,1700 79,1700 |
+2,68 % 2,12 |
81,3000 78,7300 |
3,45 Mio. | |
Global Payments Inc US37940X1028 |
108,82 20:19 |
110,14 110,00 |
-1,07 % -1,18 |
110,15 107,66 |
556,39 Tsd. | |
Globe Life Inc US37959E1029 |
101,98 20:18 |
103,54 103,36 |
-1,34 % -1,38 |
103,54 101,82 |
398,05 Tsd. | |
GoDaddy Inc US3802371076 |
149,84 20:18 |
153,43 152,87 |
-1,98 % -3,03 |
154,00 149,36 |
635,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
466,32 20:19 |
489,13 488,57 |
-4,55 % -22,25 |
489,20 461,57 |
2,33 Mio. |