S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,15 17:15 |
488,12 483,68 |
+0,30 % 1,47 |
489,93 484,16 |
37,87 Tsd. | |
GE Aerospace US3696043013 |
163,77 17:19 |
163,49 161,23 |
+1,58 % 2,54 |
164,71 162,91 |
933,46 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1250 17:18 |
85,3600 85,0900 |
+0,04 % 0,04 |
85,8400 84,7200 |
350,80 Tsd. | |
GE Vernova Inc US36828A1016 |
199,24 17:19 |
200,01 198,33 |
+0,46 % 0,91 |
202,93 197,38 |
486,61 Tsd. | |
Gen Digital Inc US6687711084 |
25,6800 17:18 |
25,6400 25,3800 |
+1,18 % 0,30 |
25,7650 25,4850 |
704,73 Tsd. | |
Generac Holding Inc US3687361044 |
142,19 17:19 |
140,94 139,61 |
+1,84 % 2,58 |
144,76 140,17 |
236,94 Tsd. | |
General Dynamics Corporation US3695501086 |
300,20 17:18 |
295,71 292,78 |
+2,53 % 7,42 |
302,95 295,71 |
645,28 Tsd. | |
General Mills Inc US3703341046 |
75,19 17:19 |
75,06 75,06 |
+0,17 % 0,13 |
75,46 74,52 |
774,30 Tsd. | |
General Motors Company US37045V1008 |
47,32 17:19 |
47,33 47,14 |
+0,37 % 0,18 |
47,61 47,05 |
2,45 Mio. | |
Genuine Parts Co US3724601055 |
135,96 17:19 |
134,91 134,30 |
+1,24 % 1,66 |
136,37 133,24 |
197,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1100 17:19 |
78,4000 78,7200 |
+0,50 % 0,39 |
79,3800 78,3600 |
924,28 Tsd. | |
Global Payments Inc US37940X1028 |
109,73 17:18 |
108,75 107,95 |
+1,65 % 1,78 |
110,46 108,37 |
412,87 Tsd. | |
Globe Life Inc US37959E1029 |
103,04 17:18 |
102,79 102,54 |
+0,49 % 0,50 |
103,44 101,88 |
159,98 Tsd. | |
GoDaddy Inc US3802371076 |
152,82 17:19 |
151,61 150,00 |
+1,88 % 2,82 |
153,22 151,04 |
360,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,03 17:18 |
485,53 479,61 |
+1,76 % 8,42 |
494,28 483,39 |
467,84 Tsd. |