S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,98 21:13 |
488,12 483,68 |
+1,72 % 8,30 |
492,31 484,16 |
163,20 Tsd. | |
GE Aerospace US3696043013 |
165,17 21:12 |
163,49 161,23 |
+2,44 % 3,94 |
166,38 162,91 |
2,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0600 21:12 |
85,3600 85,0900 |
-0,04 % -0,03 |
86,4600 84,7200 |
792,04 Tsd. | |
GE Vernova Inc US36828A1016 |
200,76 21:12 |
200,01 198,33 |
+1,22 % 2,43 |
202,93 197,38 |
1,04 Mio. | |
Gen Digital Inc US6687711084 |
25,8300 21:12 |
25,6400 25,3800 |
+1,77 % 0,45 |
26,0000 25,4850 |
1,71 Mio. | |
Generac Holding Inc US3687361044 |
142,67 21:13 |
140,94 139,61 |
+2,19 % 3,06 |
144,76 140,17 |
509,74 Tsd. | |
General Dynamics Corporation US3695501086 |
301,07 21:13 |
295,71 292,78 |
+2,83 % 8,29 |
303,10 295,71 |
1,25 Mio. | |
General Mills Inc US3703341046 |
75,08 21:13 |
75,06 75,06 |
+0,03 % 0,02 |
75,46 74,52 |
2,03 Mio. | |
General Motors Company US37045V1008 |
47,68 21:13 |
47,33 47,14 |
+1,14 % 0,54 |
47,89 47,05 |
5,59 Mio. | |
Genuine Parts Co US3724601055 |
136,38 21:12 |
134,91 134,30 |
+1,55 % 2,08 |
136,84 133,24 |
382,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2800 21:13 |
78,4000 78,7200 |
+0,71 % 0,56 |
80,2000 78,3600 |
2,82 Mio. | |
Global Payments Inc US37940X1028 |
110,19 21:13 |
108,75 107,95 |
+2,07 % 2,24 |
111,10 108,37 |
890,17 Tsd. | |
Globe Life Inc US37959E1029 |
103,87 21:11 |
102,79 102,54 |
+1,29 % 1,33 |
104,25 101,88 |
425,14 Tsd. | |
GoDaddy Inc US3802371076 |
152,72 21:12 |
151,61 150,00 |
+1,81 % 2,72 |
153,50 151,04 |
1,02 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,95 21:12 |
485,53 479,61 |
+1,95 % 9,34 |
494,28 483,39 |
923,99 Tsd. |