S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,25 21:07 |
488,12 483,68 |
+1,77 % 8,57 |
492,28 484,16 |
160,21 Tsd. | |
GE Aerospace US3696043013 |
165,43 21:08 |
163,49 161,23 |
+2,60 % 4,20 |
166,38 162,91 |
2,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2650 21:08 |
85,3600 85,0900 |
+0,21 % 0,18 |
86,4600 84,7200 |
784,98 Tsd. | |
GE Vernova Inc US36828A1016 |
200,59 21:08 |
200,01 198,33 |
+1,14 % 2,26 |
202,93 197,38 |
1,03 Mio. | |
Gen Digital Inc US6687711084 |
25,8450 21:08 |
25,6400 25,3800 |
+1,83 % 0,47 |
26,0000 25,4850 |
1,69 Mio. | |
Generac Holding Inc US3687361044 |
142,99 21:09 |
140,94 139,61 |
+2,42 % 3,38 |
144,76 140,17 |
495,41 Tsd. | |
General Dynamics Corporation US3695501086 |
301,01 21:09 |
295,71 292,78 |
+2,81 % 8,23 |
303,10 295,71 |
1,24 Mio. | |
General Mills Inc US3703341046 |
75,11 21:08 |
75,06 75,06 |
+0,06 % 0,05 |
75,46 74,52 |
1,99 Mio. | |
General Motors Company US37045V1008 |
47,69 21:09 |
47,33 47,14 |
+1,16 % 0,55 |
47,89 47,05 |
5,55 Mio. | |
Genuine Parts Co US3724601055 |
136,51 21:07 |
134,91 134,30 |
+1,64 % 2,21 |
136,84 133,24 |
379,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2850 21:09 |
78,4000 78,7200 |
+0,72 % 0,57 |
80,2000 78,3600 |
2,79 Mio. | |
Global Payments Inc US37940X1028 |
110,19 21:09 |
108,75 107,95 |
+2,08 % 2,24 |
111,10 108,37 |
876,44 Tsd. | |
Globe Life Inc US37959E1029 |
104,16 21:07 |
102,79 102,54 |
+1,57 % 1,62 |
104,25 101,88 |
407,60 Tsd. | |
GoDaddy Inc US3802371076 |
153,00 21:08 |
151,61 150,00 |
+2,00 % 3,00 |
153,50 151,04 |
1,01 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
489,21 21:08 |
485,53 479,61 |
+2,00 % 9,60 |
494,28 483,39 |
919,11 Tsd. |