S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
495,76 19:16 |
496,05 492,83 |
+0,59 % 2,93 |
498,92 494,35 |
85,27 Tsd. | |
GE Aerospace US3696043013 |
165,71 19:16 |
167,45 165,35 |
+0,22 % 0,36 |
167,73 164,25 |
1,34 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3400 19:17 |
85,2100 85,1200 |
+0,26 % 0,22 |
85,4800 84,8400 |
574,26 Tsd. | |
GE Vernova Inc US36828A1016 |
200,42 19:17 |
202,74 201,81 |
-0,69 % -1,39 |
203,00 199,14 |
936,77 Tsd. | |
Gen Digital Inc US6687711084 |
25,6750 19:16 |
25,8300 25,7200 |
-0,17 % -0,05 |
25,9700 25,5700 |
880,23 Tsd. | |
Generac Holding Inc US3687361044 |
141,37 19:16 |
144,24 142,37 |
-0,70 % -1,00 |
144,24 140,44 |
255,80 Tsd. | |
General Dynamics Corporation US3695501086 |
301,35 19:16 |
303,31 301,56 |
-0,07 % -0,22 |
306,51 301,04 |
523,81 Tsd. | |
General Mills Inc US3703341046 |
75,61 19:17 |
75,15 75,15 |
+0,61 % 0,46 |
75,90 75,00 |
1,17 Mio. | |
General Motors Company US37045V1008 |
44,70 19:17 |
45,98 47,40 |
-5,71 % -2,71 |
46,51 44,23 |
10,14 Mio. | |
Genuine Parts Co US3724601055 |
135,42 19:17 |
136,84 136,61 |
-0,87 % -1,19 |
136,89 134,76 |
211,47 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7400 19:16 |
79,1700 79,1700 |
+1,98 % 1,57 |
80,9100 78,7300 |
2,88 Mio. | |
Global Payments Inc US37940X1028 |
108,68 19:17 |
110,14 110,00 |
-1,20 % -1,32 |
110,15 107,66 |
437,46 Tsd. | |
Globe Life Inc US37959E1029 |
102,08 19:18 |
103,54 103,36 |
-1,24 % -1,29 |
103,54 101,82 |
311,59 Tsd. | |
GoDaddy Inc US3802371076 |
150,16 19:17 |
153,43 152,87 |
-1,78 % -2,72 |
154,00 149,97 |
455,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,70 19:17 |
489,13 488,57 |
-4,89 % -23,87 |
489,20 461,57 |
2,11 Mio. |