S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,00 16:13 |
488,12 483,68 |
+0,48 % 2,32 |
489,93 485,45 |
21,16 Tsd. | |
GE Aerospace US3696043013 |
164,35 16:16 |
163,49 161,23 |
+1,94 % 3,12 |
164,68 162,91 |
541,93 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1200 16:16 |
85,3600 85,0900 |
+0,04 % 0,03 |
85,8400 84,9200 |
196,66 Tsd. | |
GE Vernova Inc US36828A1016 |
200,76 16:17 |
200,01 198,33 |
+1,23 % 2,43 |
202,93 197,38 |
305,25 Tsd. | |
Gen Digital Inc US6687711084 |
25,6800 16:16 |
25,6400 25,3800 |
+1,18 % 0,30 |
25,7050 25,4850 |
348,45 Tsd. | |
Generac Holding Inc US3687361044 |
144,04 16:16 |
140,94 139,61 |
+3,17 % 4,43 |
144,41 140,17 |
130,49 Tsd. | |
General Dynamics Corporation US3695501086 |
301,54 16:17 |
295,71 292,78 |
+2,99 % 8,76 |
302,47 295,71 |
333,09 Tsd. | |
General Mills Inc US3703341046 |
75,04 16:17 |
75,06 75,06 |
-0,03 % -0,02 |
75,32 74,52 |
395,01 Tsd. | |
General Motors Company US37045V1008 |
47,61 16:16 |
47,33 47,14 |
+1,00 % 0,47 |
47,61 47,05 |
1,28 Mio. | |
Genuine Parts Co US3724601055 |
135,52 16:17 |
134,91 134,30 |
+0,91 % 1,22 |
135,52 133,24 |
141,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9300 16:16 |
78,4000 78,7200 |
+0,27 % 0,21 |
79,2200 78,3600 |
465,64 Tsd. | |
Global Payments Inc US37940X1028 |
110,27 16:15 |
108,75 107,95 |
+2,15 % 2,32 |
110,39 108,37 |
292,58 Tsd. | |
Globe Life Inc US37959E1029 |
103,17 16:16 |
102,79 102,54 |
+0,61 % 0,63 |
103,17 101,88 |
84,96 Tsd. | |
GoDaddy Inc US3802371076 |
151,73 16:16 |
151,61 150,00 |
+1,15 % 1,73 |
152,88 151,30 |
174,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,12 16:16 |
485,53 479,61 |
+3,02 % 14,51 |
494,21 483,39 |
292,64 Tsd. |