S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
497,99 17:10 |
496,05 492,83 |
+1,05 % 5,16 |
498,57 494,35 |
46,90 Tsd. | |
GE Aerospace US3696043013 |
165,69 17:12 |
167,45 165,35 |
+0,20 % 0,34 |
167,73 164,25 |
900,85 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2200 17:12 |
85,2100 85,1200 |
+0,12 % 0,10 |
85,4800 84,8700 |
314,05 Tsd. | |
GE Vernova Inc US36828A1016 |
202,29 17:12 |
202,74 201,81 |
+0,24 % 0,48 |
203,00 199,14 |
608,99 Tsd. | |
Gen Digital Inc US6687711084 |
25,8526 17:11 |
25,8300 25,7200 |
+0,52 % 0,13 |
25,9700 25,6550 |
546,56 Tsd. | |
Generac Holding Inc US3687361044 |
142,06 17:11 |
144,24 142,37 |
-0,22 % -0,32 |
144,24 141,56 |
143,86 Tsd. | |
General Dynamics Corporation US3695501086 |
303,04 17:11 |
303,31 301,56 |
+0,49 % 1,48 |
306,51 301,04 |
384,63 Tsd. | |
General Mills Inc US3703341046 |
75,86 17:11 |
75,15 75,15 |
+0,94 % 0,71 |
75,88 75,00 |
675,08 Tsd. | |
General Motors Company US37045V1008 |
45,09 17:12 |
45,98 47,40 |
-4,88 % -2,32 |
46,51 44,84 |
5,91 Mio. | |
Genuine Parts Co US3724601055 |
136,10 17:11 |
136,84 136,61 |
-0,37 % -0,51 |
136,89 134,84 |
133,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6400 17:12 |
79,1700 79,1700 |
+1,86 % 1,47 |
80,9100 78,7300 |
1,76 Mio. | |
Global Payments Inc US37940X1028 |
108,72 17:11 |
110,14 110,00 |
-1,16 % -1,28 |
110,15 107,66 |
257,04 Tsd. | |
Globe Life Inc US37959E1029 |
102,39 17:10 |
103,54 103,36 |
-0,94 % -0,97 |
103,54 102,20 |
154,37 Tsd. | |
GoDaddy Inc US3802371076 |
151,66 17:10 |
153,43 152,87 |
-0,79 % -1,21 |
154,00 151,16 |
244,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
471,20 17:12 |
489,13 488,57 |
-3,56 % -17,37 |
489,20 466,70 |
1,27 Mio. |