S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
497,77 20:03 |
496,05 492,83 |
+1,00 % 4,94 |
498,92 494,35 |
96,27 Tsd. | |
GE Aerospace US3696043013 |
165,99 20:05 |
167,45 165,35 |
+0,39 % 0,64 |
167,73 164,25 |
1,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5900 20:04 |
85,2100 85,1200 |
+0,55 % 0,47 |
85,6000 84,8400 |
720,28 Tsd. | |
GE Vernova Inc US36828A1016 |
200,91 20:05 |
202,74 201,81 |
-0,45 % -0,90 |
203,00 199,14 |
1,08 Mio. | |
Gen Digital Inc US6687711084 |
25,7250 20:05 |
25,8300 25,7200 |
+0,02 % 0,01 |
25,9700 25,5700 |
991,06 Tsd. | |
Generac Holding Inc US3687361044 |
141,44 20:04 |
144,24 142,37 |
-0,65 % -0,93 |
144,24 140,44 |
286,50 Tsd. | |
General Dynamics Corporation US3695501086 |
300,54 20:03 |
303,31 301,56 |
-0,34 % -1,03 |
306,51 300,47 |
566,40 Tsd. | |
General Mills Inc US3703341046 |
75,38 20:05 |
75,15 75,15 |
+0,31 % 0,23 |
75,90 75,00 |
1,37 Mio. | |
General Motors Company US37045V1008 |
44,73 20:05 |
45,98 47,40 |
-5,63 % -2,67 |
46,51 44,23 |
10,92 Mio. | |
Genuine Parts Co US3724601055 |
134,80 20:05 |
136,84 136,61 |
-1,32 % -1,81 |
136,89 134,72 |
259,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,2370 20:05 |
79,1700 79,1700 |
+2,61 % 2,07 |
81,3000 78,7300 |
3,30 Mio. | |
Global Payments Inc US37940X1028 |
108,66 20:05 |
110,14 110,00 |
-1,22 % -1,34 |
110,15 107,66 |
518,26 Tsd. | |
Globe Life Inc US37959E1029 |
102,02 20:04 |
103,54 103,36 |
-1,30 % -1,34 |
103,54 101,82 |
385,23 Tsd. | |
GoDaddy Inc US3802371076 |
149,53 20:04 |
153,43 152,87 |
-2,18 % -3,34 |
154,00 149,36 |
555,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
466,31 20:05 |
489,13 488,57 |
-4,56 % -22,26 |
489,20 461,57 |
2,27 Mio. |