S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,45 19:12 |
488,12 483,68 |
+1,40 % 6,77 |
490,64 484,16 |
77,91 Tsd. | |
GE Aerospace US3696043013 |
166,26 19:13 |
163,49 161,23 |
+3,12 % 5,03 |
166,38 162,91 |
1,67 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0800 19:12 |
85,3600 85,0900 |
+1,16 % 0,99 |
86,4600 84,7200 |
560,60 Tsd. | |
GE Vernova Inc US36828A1016 |
201,82 19:13 |
200,01 198,33 |
+1,76 % 3,49 |
202,93 197,38 |
728,92 Tsd. | |
Gen Digital Inc US6687711084 |
25,9650 19:13 |
25,6400 25,3800 |
+2,30 % 0,59 |
26,0000 25,4850 |
1,20 Mio. | |
Generac Holding Inc US3687361044 |
144,10 19:11 |
140,94 139,61 |
+3,22 % 4,49 |
144,76 140,17 |
374,02 Tsd. | |
General Dynamics Corporation US3695501086 |
302,76 19:12 |
295,71 292,78 |
+3,41 % 9,98 |
303,10 295,71 |
944,53 Tsd. | |
General Mills Inc US3703341046 |
75,11 19:12 |
75,06 75,06 |
+0,07 % 0,05 |
75,46 74,52 |
1,29 Mio. | |
General Motors Company US37045V1008 |
47,68 19:12 |
47,33 47,14 |
+1,15 % 0,54 |
47,89 47,05 |
4,02 Mio. | |
Genuine Parts Co US3724601055 |
136,63 19:12 |
134,91 134,30 |
+1,73 % 2,33 |
136,84 133,24 |
287,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5260 19:12 |
78,4000 78,7200 |
+1,02 % 0,81 |
79,7400 78,3600 |
1,58 Mio. | |
Global Payments Inc US37940X1028 |
110,94 19:13 |
108,75 107,95 |
+2,77 % 2,99 |
111,10 108,37 |
628,31 Tsd. | |
Globe Life Inc US37959E1029 |
103,69 19:12 |
102,79 102,54 |
+1,12 % 1,15 |
104,23 101,88 |
273,98 Tsd. | |
GoDaddy Inc US3802371076 |
153,36 19:12 |
151,61 150,00 |
+2,24 % 3,36 |
153,50 151,04 |
626,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,14 19:12 |
485,53 479,61 |
+2,82 % 13,53 |
494,28 483,39 |
762,66 Tsd. |