S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,38 17:24 |
488,12 483,68 |
+0,35 % 1,70 |
489,93 484,16 |
40,65 Tsd. | |
GE Aerospace US3696043013 |
164,35 17:28 |
163,49 161,23 |
+1,94 % 3,12 |
164,71 162,91 |
992,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1600 17:27 |
85,3600 85,0900 |
+0,08 % 0,07 |
85,8400 84,7200 |
363,35 Tsd. | |
GE Vernova Inc US36828A1016 |
199,70 17:27 |
200,01 198,33 |
+0,69 % 1,37 |
202,93 197,38 |
503,18 Tsd. | |
Gen Digital Inc US6687711084 |
25,6850 17:26 |
25,6400 25,3800 |
+1,20 % 0,31 |
25,7650 25,4850 |
747,82 Tsd. | |
Generac Holding Inc US3687361044 |
142,52 17:26 |
140,94 139,61 |
+2,08 % 2,91 |
144,76 140,17 |
247,86 Tsd. | |
General Dynamics Corporation US3695501086 |
300,78 17:27 |
295,71 292,78 |
+2,73 % 8,00 |
302,95 295,71 |
687,82 Tsd. | |
General Mills Inc US3703341046 |
75,24 17:28 |
75,06 75,06 |
+0,24 % 0,18 |
75,46 74,52 |
818,12 Tsd. | |
General Motors Company US37045V1008 |
47,30 17:27 |
47,33 47,14 |
+0,33 % 0,16 |
47,61 47,05 |
2,56 Mio. | |
Genuine Parts Co US3724601055 |
136,00 17:25 |
134,91 134,30 |
+1,27 % 1,70 |
136,37 133,24 |
204,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2400 17:28 |
78,4000 78,7200 |
+0,66 % 0,52 |
79,3800 78,3600 |
980,82 Tsd. | |
Global Payments Inc US37940X1028 |
109,79 17:27 |
108,75 107,95 |
+1,70 % 1,84 |
110,46 108,37 |
422,26 Tsd. | |
Globe Life Inc US37959E1029 |
103,06 17:27 |
102,79 102,54 |
+0,51 % 0,52 |
103,44 101,88 |
162,02 Tsd. | |
GoDaddy Inc US3802371076 |
152,78 17:27 |
151,61 150,00 |
+1,85 % 2,78 |
153,22 151,04 |
376,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,18 17:28 |
485,53 479,61 |
+2,00 % 9,57 |
494,28 483,39 |
523,92 Tsd. |