S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
497,33 20:05 |
496,05 492,83 |
+0,91 % 4,50 |
498,92 494,35 |
97,08 Tsd. | |
GE Aerospace US3696043013 |
165,99 20:05 |
167,45 165,35 |
+0,39 % 0,64 |
167,73 164,25 |
1,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6100 20:05 |
85,2100 85,1200 |
+0,58 % 0,49 |
85,6100 84,8400 |
724,33 Tsd. | |
GE Vernova Inc US36828A1016 |
200,96 20:07 |
202,74 201,81 |
-0,42 % -0,85 |
203,00 199,14 |
1,08 Mio. | |
Gen Digital Inc US6687711084 |
25,7300 20:06 |
25,8300 25,7200 |
+0,04 % 0,01 |
25,9700 25,5700 |
993,02 Tsd. | |
Generac Holding Inc US3687361044 |
141,40 20:05 |
144,24 142,37 |
-0,68 % -0,98 |
144,24 140,44 |
287,69 Tsd. | |
General Dynamics Corporation US3695501086 |
300,77 20:06 |
303,31 301,56 |
-0,26 % -0,79 |
306,51 300,47 |
574,81 Tsd. | |
General Mills Inc US3703341046 |
75,41 20:06 |
75,15 75,15 |
+0,35 % 0,26 |
75,90 75,00 |
1,38 Mio. | |
General Motors Company US37045V1008 |
44,74 20:07 |
45,98 47,40 |
-5,61 % -2,66 |
46,51 44,23 |
10,95 Mio. | |
Genuine Parts Co US3724601055 |
134,96 20:07 |
136,84 136,61 |
-1,21 % -1,65 |
136,89 134,72 |
265,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,1600 20:07 |
79,1700 79,1700 |
+2,51 % 1,99 |
81,3000 78,7300 |
3,31 Mio. | |
Global Payments Inc US37940X1028 |
108,64 20:07 |
110,14 110,00 |
-1,24 % -1,36 |
110,15 107,66 |
520,93 Tsd. | |
Globe Life Inc US37959E1029 |
102,02 20:06 |
103,54 103,36 |
-1,30 % -1,34 |
103,54 101,82 |
386,30 Tsd. | |
GoDaddy Inc US3802371076 |
149,65 20:05 |
153,43 152,87 |
-2,11 % -3,23 |
154,00 149,36 |
608,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
466,51 20:06 |
489,13 488,57 |
-4,52 % -22,06 |
489,20 461,57 |
2,28 Mio. |