S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,28 20:59 |
488,12 483,68 |
+1,78 % 8,60 |
492,28 484,16 |
144,42 Tsd. | |
GE Aerospace US3696043013 |
165,78 20:59 |
163,49 161,23 |
+2,82 % 4,55 |
166,38 162,91 |
2,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0800 21:00 |
85,3600 85,0900 |
-0,01 % -0,01 |
86,4600 84,7200 |
755,08 Tsd. | |
GE Vernova Inc US36828A1016 |
200,99 21:00 |
200,01 198,33 |
+1,34 % 2,66 |
202,93 197,38 |
994,11 Tsd. | |
Gen Digital Inc US6687711084 |
25,8350 21:00 |
25,6400 25,3800 |
+1,79 % 0,46 |
26,0000 25,4850 |
1,65 Mio. | |
Generac Holding Inc US3687361044 |
143,19 20:59 |
140,94 139,61 |
+2,56 % 3,58 |
144,76 140,17 |
480,91 Tsd. | |
General Dynamics Corporation US3695501086 |
301,32 21:00 |
295,71 292,78 |
+2,92 % 8,54 |
303,10 295,71 |
1,21 Mio. | |
General Mills Inc US3703341046 |
75,04 21:00 |
75,06 75,06 |
-0,03 % -0,02 |
75,46 74,52 |
1,94 Mio. | |
General Motors Company US37045V1008 |
47,65 21:00 |
47,33 47,14 |
+1,08 % 0,51 |
47,89 47,05 |
5,43 Mio. | |
Genuine Parts Co US3724601055 |
136,53 21:00 |
134,91 134,30 |
+1,66 % 2,23 |
136,84 133,24 |
373,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1200 21:00 |
78,4000 78,7200 |
+0,51 % 0,40 |
80,2000 78,3600 |
2,72 Mio. | |
Global Payments Inc US37940X1028 |
110,20 21:00 |
108,75 107,95 |
+2,08 % 2,25 |
111,10 108,37 |
839,74 Tsd. | |
Globe Life Inc US37959E1029 |
104,12 20:58 |
102,79 102,54 |
+1,54 % 1,58 |
104,25 101,88 |
399,73 Tsd. | |
GoDaddy Inc US3802371076 |
152,67 21:00 |
151,61 150,00 |
+1,78 % 2,67 |
153,50 151,04 |
991,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,06 20:59 |
485,53 479,61 |
+1,97 % 9,45 |
494,28 483,39 |
905,26 Tsd. |