S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,45 17:45 |
488,12 483,68 |
+0,78 % 3,77 |
489,93 484,16 |
49,35 Tsd. | |
GE Aerospace US3696043013 |
165,23 17:44 |
163,49 161,23 |
+2,48 % 4,00 |
165,25 162,91 |
1,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4400 17:43 |
85,3600 85,0900 |
+0,41 % 0,35 |
85,8400 84,7200 |
386,83 Tsd. | |
GE Vernova Inc US36828A1016 |
200,69 17:45 |
200,01 198,33 |
+1,19 % 2,36 |
202,93 197,38 |
540,69 Tsd. | |
Gen Digital Inc US6687711084 |
25,7550 17:45 |
25,6400 25,3800 |
+1,48 % 0,38 |
25,7650 25,4850 |
842,50 Tsd. | |
Generac Holding Inc US3687361044 |
143,13 17:45 |
140,94 139,61 |
+2,52 % 3,52 |
144,76 140,17 |
263,34 Tsd. | |
General Dynamics Corporation US3695501086 |
302,13 17:44 |
295,71 292,78 |
+3,19 % 9,35 |
302,95 295,71 |
727,95 Tsd. | |
General Mills Inc US3703341046 |
75,38 17:45 |
75,06 75,06 |
+0,43 % 0,32 |
75,46 74,52 |
904,93 Tsd. | |
General Motors Company US37045V1008 |
47,56 17:44 |
47,33 47,14 |
+0,88 % 0,42 |
47,61 47,05 |
2,89 Mio. | |
Genuine Parts Co US3724601055 |
136,49 17:44 |
134,91 134,30 |
+1,63 % 2,19 |
136,53 133,24 |
215,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5300 17:44 |
78,4000 78,7200 |
+1,03 % 0,81 |
79,5500 78,3600 |
1,10 Mio. | |
Global Payments Inc US37940X1028 |
110,21 17:45 |
108,75 107,95 |
+2,09 % 2,26 |
110,46 108,37 |
460,23 Tsd. | |
Globe Life Inc US37959E1029 |
103,25 17:44 |
102,79 102,54 |
+0,69 % 0,71 |
103,44 101,88 |
175,21 Tsd. | |
GoDaddy Inc US3802371076 |
153,27 17:45 |
151,61 150,00 |
+2,18 % 3,27 |
153,35 151,04 |
419,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,76 17:43 |
485,53 479,61 |
+2,12 % 10,15 |
494,28 483,39 |
565,42 Tsd. |