S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
497,98 16:00 |
496,05 492,83 |
+1,04 % 5,15 |
497,98 494,35 |
12,05 Tsd. | |
GE Aerospace US3696043013 |
165,79 15:59 |
167,45 165,35 |
+0,27 % 0,44 |
167,73 165,61 |
266,94 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0900 15:58 |
85,2100 85,1200 |
-0,04 % -0,03 |
85,3750 84,8700 |
129,71 Tsd. | |
GE Vernova Inc US36828A1016 |
201,44 16:00 |
202,74 201,81 |
-0,18 % -0,37 |
203,00 199,73 |
305,80 Tsd. | |
Gen Digital Inc US6687711084 |
25,8350 15:59 |
25,8300 25,7200 |
+0,45 % 0,12 |
25,9700 25,7450 |
143,62 Tsd. | |
Generac Holding Inc US3687361044 |
143,82 15:59 |
144,24 142,37 |
+1,02 % 1,45 |
144,24 142,10 |
57,74 Tsd. | |
General Dynamics Corporation US3695501086 |
305,59 15:59 |
303,31 301,56 |
+1,34 % 4,03 |
306,51 303,10 |
190,85 Tsd. | |
General Mills Inc US3703341046 |
75,41 16:00 |
75,15 75,15 |
+0,35 % 0,26 |
75,75 75,00 |
250,54 Tsd. | |
General Motors Company US37045V1008 |
45,67 15:59 |
45,98 47,40 |
-3,65 % -1,73 |
46,51 45,39 |
2,72 Mio. | |
Genuine Parts Co US3724601055 |
136,07 15:59 |
136,84 136,61 |
-0,40 % -0,54 |
136,89 135,90 |
55,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7700 15:59 |
79,1700 79,1700 |
+2,02 % 1,60 |
80,9100 78,7300 |
819,01 Tsd. | |
Global Payments Inc US37940X1028 |
109,14 15:58 |
110,14 110,00 |
-0,78 % -0,86 |
110,15 109,03 |
93,55 Tsd. | |
Globe Life Inc US37959E1029 |
102,90 15:58 |
103,54 103,36 |
-0,45 % -0,47 |
103,54 102,80 |
27,17 Tsd. | |
GoDaddy Inc US3802371076 |
151,97 15:58 |
153,43 152,87 |
-0,59 % -0,90 |
154,00 151,73 |
88,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
469,42 15:58 |
489,13 488,57 |
-3,92 % -19,15 |
489,20 468,33 |
543,33 Tsd. |