S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,46 17:54 |
496,05 492,83 |
+0,74 % 3,63 |
498,92 494,35 |
62,42 Tsd. | |
GE Aerospace US3696043013 |
165,06 17:57 |
167,45 165,35 |
-0,18 % -0,29 |
167,73 164,25 |
1,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0200 17:57 |
85,2100 85,1200 |
-0,12 % -0,10 |
85,4800 84,8700 |
408,43 Tsd. | |
GE Vernova Inc US36828A1016 |
200,59 17:58 |
202,74 201,81 |
-0,61 % -1,23 |
203,00 199,14 |
737,73 Tsd. | |
Gen Digital Inc US6687711084 |
25,7100 17:57 |
25,8300 25,7200 |
-0,04 % -0,01 |
25,9700 25,6550 |
708,73 Tsd. | |
Generac Holding Inc US3687361044 |
141,59 17:57 |
144,24 142,37 |
-0,55 % -0,79 |
144,24 141,46 |
198,50 Tsd. | |
General Dynamics Corporation US3695501086 |
302,19 17:57 |
303,31 301,56 |
+0,21 % 0,63 |
306,51 301,04 |
428,50 Tsd. | |
General Mills Inc US3703341046 |
75,84 17:58 |
75,15 75,15 |
+0,92 % 0,69 |
75,90 75,00 |
889,49 Tsd. | |
General Motors Company US37045V1008 |
44,68 17:57 |
45,98 47,40 |
-5,75 % -2,73 |
46,51 44,56 |
7,99 Mio. | |
Genuine Parts Co US3724601055 |
135,34 17:57 |
136,84 136,61 |
-0,93 % -1,27 |
136,89 134,84 |
160,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2800 17:58 |
79,1700 79,1700 |
+1,40 % 1,11 |
80,9100 78,7300 |
2,31 Mio. | |
Global Payments Inc US37940X1028 |
108,33 17:58 |
110,14 110,00 |
-1,52 % -1,67 |
110,15 107,66 |
318,47 Tsd. | |
Globe Life Inc US37959E1029 |
102,39 17:57 |
103,54 103,36 |
-0,94 % -0,97 |
103,54 102,20 |
220,31 Tsd. | |
GoDaddy Inc US3802371076 |
150,69 17:57 |
153,43 152,87 |
-1,43 % -2,18 |
154,00 150,69 |
349,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,60 17:57 |
489,13 488,57 |
-4,91 % -23,97 |
489,20 463,73 |
1,67 Mio. |