S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,94 20:03 |
488,12 483,68 |
+1,50 % 7,26 |
491,66 484,16 |
110,17 Tsd. | |
GE Aerospace US3696043013 |
165,24 20:02 |
163,49 161,23 |
+2,48 % 4,01 |
166,38 162,91 |
1,91 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4900 20:02 |
85,3600 85,0900 |
+0,47 % 0,40 |
86,4600 84,7200 |
656,61 Tsd. | |
GE Vernova Inc US36828A1016 |
200,87 20:03 |
200,01 198,33 |
+1,28 % 2,54 |
202,93 197,38 |
829,98 Tsd. | |
Gen Digital Inc US6687711084 |
25,8550 20:02 |
25,6400 25,3800 |
+1,87 % 0,48 |
26,0000 25,4850 |
1,39 Mio. | |
Generac Holding Inc US3687361044 |
142,74 20:02 |
140,94 139,61 |
+2,24 % 3,13 |
144,76 140,17 |
417,13 Tsd. | |
General Dynamics Corporation US3695501086 |
301,47 20:03 |
295,71 292,78 |
+2,97 % 8,69 |
303,10 295,71 |
1,06 Mio. | |
General Mills Inc US3703341046 |
75,14 20:02 |
75,06 75,06 |
+0,11 % 0,08 |
75,46 74,52 |
1,51 Mio. | |
General Motors Company US37045V1008 |
47,67 20:02 |
47,33 47,14 |
+1,12 % 0,53 |
47,89 47,05 |
4,86 Mio. | |
Genuine Parts Co US3724601055 |
136,40 20:02 |
134,91 134,30 |
+1,56 % 2,10 |
136,84 133,24 |
328,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,4100 20:02 |
78,4000 78,7200 |
+0,88 % 0,69 |
80,2000 78,3600 |
2,35 Mio. | |
Global Payments Inc US37940X1028 |
110,34 20:03 |
108,75 107,95 |
+2,21 % 2,39 |
111,10 108,37 |
723,43 Tsd. | |
Globe Life Inc US37959E1029 |
103,77 20:02 |
102,79 102,54 |
+1,20 % 1,23 |
104,23 101,88 |
332,46 Tsd. | |
GoDaddy Inc US3802371076 |
152,32 20:03 |
151,61 150,00 |
+1,55 % 2,32 |
153,50 151,04 |
781,92 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,72 20:02 |
485,53 479,61 |
+2,32 % 11,11 |
494,28 483,39 |
830,31 Tsd. |